Indicators

Lsb Industries Inc (NY: LXU )

9.720 -0.110 (-1.12%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	17.11	17.31	17.11	17.19	101,927	+0.01(+0.04%)
Oct 28, 2010	17.12	17.27	16.68	17.18	105,748	+0.12(+0.72%)
Oct 27, 2010	16.90	17.10	16.75	17.06	119,057	+0.49(+2.97%)
Oct 25, 2010	16.68	16.94	16.52	16.57	81,088	+0.05(+0.33%)
Oct 22, 2010	16.69	16.83	16.34	16.52	99,609	-0.15(-0.92%)
Oct 21, 2010	16.67	16.85	16.24	16.67	188,056	+0.08(+0.51%)
Oct 20, 2010	16.48	16.70	16.36	16.58	52,637	+0.22(+1.32%)
Oct 19, 2010	16.26	16.73	16.18	16.37	203,849	-0.18(-1.07%)
Oct 18, 2010	16.52	16.58	16.37	16.55	66,311	+0.09(+0.56%)
Oct 15, 2010	16.38	16.57	16.08	16.45	172,243	+0.22(+1.33%)
Oct 14, 2010	16.26	16.38	16.04	16.24	153,654	-0.08(-0.52%)
Oct 13, 2010	16.02	16.37	15.98	16.32	164,788	+0.37(+2.31%)
Oct 12, 2010	15.91	16.10	15.42	15.95	159,747	+0.01(+0.05%)
Oct 11, 2010	14.91	16.04	14.91	15.95	308,822	+1.00(+6.69%)
Oct 08, 2010	14.95	15.05	14.49	14.95	141,040	+0.37(+2.53%)
Oct 07, 2010	14.84	14.85	14.45	14.58	440	-0.24(-1.61%)
Oct 06, 2010	14.78	14.85	14.62	14.82	65,739	+0.01(+0.05%)
Oct 05, 2010	14.64	14.90	14.62	14.81	218,593	+0.25(+1.74%)
Oct 04, 2010	14.52	14.76	14.52	14.55	97,906	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.