Indicators

Lsb Industries Inc (NY: LXU )

8.660 +0.150 (+1.76%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	32.71	32.92	32.17	32.72	88,479	-0.06(-0.19%)
May 28, 2015	32.99	33.12	32.55	32.78	93,471	-0.38(-1.16%)
May 27, 2015	32.70	33.31	32.17	33.16	138,112	+0.58(+1.79%)
May 26, 2015	32.88	33.18	32.35	32.58	162,221	-0.50(-1.51%)
May 22, 2015	33.15	33.08	33.08	33.08	158,730	-0.18(-0.53%)
May 21, 2015	33.31	34.11	32.94	33.25	110,263	+0.05(+0.14%)
May 20, 2015	33.15	33.39	32.70	33.21	129,685	+0.13(+0.40%)
May 19, 2015	32.97	33.25	32.48	33.08	205,771	-0.04(-0.12%)
May 18, 2015	32.90	33.48	32.75	33.12	88,756	+0.22(+0.68%)
May 15, 2015	33.15	33.51	32.58	32.89	132,532	-0.36(-1.09%)
May 14, 2015	33.52	34.08	33.13	33.25	177,394	+0.01(+0.02%)
May 13, 2015	33.19	33.51	32.61	33.25	230,506	+0.18(+0.54%)
May 12, 2015	31.92	33.18	31.81	33.07	339,445	+1.14(+3.57%)
May 11, 2015	32.51	32.67	31.69	31.93	306,826	-0.72(-2.21%)
May 08, 2015	33.66	34.50	32.51	32.65	461,026	+0.08(+0.24%)
May 07, 2015	32.58	33.02	32.12	32.58	298,035	-0.09(-0.28%)
May 06, 2015	33.71	33.73	32.12	32.67	343,099	-0.98(-2.93%)
May 05, 2015	33.12	34.14	33.12	33.65	263,763	+0.08(+0.25%)
May 04, 2015	32.89	33.68	32.48	33.57	305,379	+0.90(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.