Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

9.810 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.631 6.662 6.392 6.600 401,793 +0.10(+1.54%)
Sep 29, 2016 6.654 6.804 6.438 6.500 861,611 -0.10(-1.52%)
Sep 28, 2016 6.315 6.638 6.238 6.600 702,942 +0.40(+6.45%)
Sep 27, 2016 6.169 6.215 5.892 6.200 676,795 -0.04(-0.62%)
Sep 26, 2016 6.292 6.422 6.192 6.238 498,726 -0.01(-0.12%)
Sep 23, 2016 6.515 6.577 6.115 6.246 722,176 -0.32(-4.81%)
Sep 22, 2016 6.469 6.615 6.354 6.562 605,142 +0.22(+3.52%)
Sep 21, 2016 6.485 6.592 6.223 6.338 708,129 -0.05(-0.72%)
Sep 20, 2016 6.623 6.685 6.238 6.385 606,138 -0.25(-3.71%)
Sep 19, 2016 6.977 7.085 6.477 6.631 724,926 -0.23(-3.36%)
Sep 16, 2016 6.546 7.031 6.398 6.862 948,105 +0.32(+4.82%)
Sep 15, 2016 6.792 6.799 6.523 6.546 1,110,972 -0.26(-3.84%)
Sep 14, 2016 7.346 7.446 6.754 6.808 830,967 -0.37(-5.14%)
Sep 13, 2016 7.585 7.600 6.923 7.177 1,143,678 -0.62(-7.99%)
Sep 12, 2016 7.692 7.869 7.485 7.800 899,039 -0.03(-0.39%)
Sep 09, 2016 8.300 8.331 7.700 7.831 1,030,107 -0.55(-6.52%)
Sep 08, 2016 8.477 8.585 8.231 8.377 486,834 -0.12(-1.36%)
Sep 07, 2016 8.385 8.508 8.215 8.492 656,145 +0.11(+1.28%)
Sep 06, 2016 8.831 8.985 8.346 8.385 774,320 -0.38(-4.39%)
Sep 02, 2016 9.077 8.769 8.769 8.769 686,660 -0.18(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.