Indicators

Lsb Industries Inc (NY: LXU )

9.700 +0.480 (+5.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.738	6.738	6.738	0	-0.12(-1.68%)
Dec 28, 2017	7.200	7.231	6.831	6.854	233,805	-0.32(-4.40%)
Dec 27, 2017	7.085	7.251	7.077	7.169	194,399	+0.08(+1.19%)
Dec 26, 2017	6.977	7.100	6.808	7.085	227,949	+0.11(+1.54%)
Dec 22, 2017	6.854	6.985	6.762	6.977	159,056	+0.04(+0.55%)
Dec 21, 2017	6.669	7.008	6.669	6.938	233,160	+0.29(+4.40%)
Dec 20, 2017	6.562	6.662	6.465	6.646	167,917	+0.14(+2.13%)
Dec 19, 2017	6.477	6.638	6.446	6.508	251,122	+0.05(+0.83%)
Dec 18, 2017	6.362	6.500	6.300	6.454	245,203	+0.21(+3.33%)
Dec 15, 2017	6.277	6.346	6.200	6.246	601,883	+0.00(+0.00%)
Dec 14, 2017	6.354	6.485	6.188	6.246	242,890	-0.11(-1.70%)
Dec 13, 2017	6.400	6.546	6.300	6.354	370,269	-0.04(-0.60%)
Dec 12, 2017	6.685	6.854	6.354	6.392	405,213	-0.25(-3.82%)
Dec 11, 2017	6.723	6.788	6.523	6.646	326,485	-0.05(-0.80%)
Dec 08, 2017	6.692	7.046	6.606	6.700	342,039	+0.00(+0.00%)
Dec 07, 2017	6.615	6.877	6.554		209,784	+0.00(+0.00%)
Dec 06, 2017	6.731	6.800	6.592	6.615	243,193	-0.18(-2.60%)
Dec 05, 2017	6.808	6.900	6.731	6.792	242,157	-0.01(-0.11%)
Dec 04, 2017	7.015	7.200	6.754	6.800	306,298	-0.16(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.