Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

8.660 +0.150 (+1.76%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.031 7.031 6.538 6.762 459,973 -0.27(-3.83%)
May 30, 2017 7.154 7.269 6.946 7.031 326,645 -0.20(-2.77%)
May 26, 2017 6.908 7.269 6.754 7.231 451,633 +0.31(+4.44%)
May 25, 2017 7.231 7.385 6.877 6.923 575,472 -0.29(-4.05%)
May 24, 2017 7.023 7.315 6.962 7.215 747,232 +0.18(+2.51%)
May 23, 2017 6.823 7.069 6.705 7.038 417,118 +0.24(+3.51%)
May 22, 2017 6.769 6.846 6.608 6.800 264,283 +0.08(+1.26%)
May 19, 2017 6.523 6.838 6.454 6.715 450,165 +0.28(+4.30%)
May 18, 2017 6.262 6.485 6.162 6.438 489,157 +0.10(+1.58%)
May 17, 2017 6.646 6.638 6.269 6.338 340,330 -0.31(-4.63%)
May 16, 2017 6.700 6.752 6.505 6.646 212,807 -0.03(-0.46%)
May 15, 2017 6.392 6.738 6.308 6.677 529,243 +0.38(+5.98%)
May 12, 2017 6.608 6.692 6.285 6.300 455,850 -0.38(-5.65%)
May 11, 2017 6.823 6.823 6.485 6.677 368,061 -0.15(-2.25%)
May 10, 2017 6.654 6.900 6.569 6.831 495,692 +0.15(+2.30%)
May 09, 2017 6.854 6.892 6.631 6.677 439,857 -0.14(-2.03%)
May 08, 2017 6.615 6.900 6.585 6.815 460,621 +0.12(+1.72%)
May 05, 2017 6.523 6.769 6.415 6.700 536,133 +0.21(+3.20%)
May 04, 2017 6.777 6.854 6.477 6.492 528,565 -0.38(-5.49%)
May 03, 2017 7.008 7.054 6.823 6.869 673,570 -0.25(-3.46%)
May 02, 2017 7.677 7.769 7.088 7.115 1,132,264 -0.60(-7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.