Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

8.810 -0.020 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.715 4.715 4.715 0 +0.02(+0.33%)
Mar 28, 2018 4.700 4.777 4.631 4.700 227,702 +0.01(+0.16%)
Mar 27, 2018 4.885 4.969 4.654 4.692 224,318 -0.18(-3.63%)
Mar 26, 2018 4.723 4.885 4.608 4.869 225,098 +0.23(+4.98%)
Mar 23, 2018 4.908 5.008 4.631 4.638 298,472 -0.25(-5.19%)
Mar 22, 2018 5.062 5.108 4.877 4.892 226,868 -0.22(-4.22%)
Mar 21, 2018 5.177 5.246 5.108 5.108 312,139 -0.08(-1.63%)
Mar 20, 2018 5.331 5.346 5.138 5.192 152,904 -0.12(-2.17%)
Mar 19, 2018 5.423 5.423 5.131 5.308 225,612 -0.16(-2.95%)
Mar 16, 2018 5.354 5.492 5.238 5.469 420,969 +0.11(+2.01%)
Mar 15, 2018 5.485 5.500 5.277 5.362 215,374 -0.12(-2.24%)
Mar 14, 2018 5.585 5.613 5.392 5.485 161,064 -0.04(-0.70%)
Mar 13, 2018 5.708 5.800 5.508 5.523 109,250 -0.15(-2.58%)
Mar 12, 2018 5.838 5.946 5.608 5.669 180,592 -0.18(-3.03%)
Mar 09, 2018 5.677 5.846 5.546 5.846 210,480 +0.20(+3.54%)
Mar 08, 2018 5.723 5.749 5.454 5.646 266,269 -0.05(-0.94%)
Mar 07, 2018 5.662 5.700 279,763 -0.32(-5.36%)
Mar 06, 2018 5.908 6.154 5.815 6.023 281,893 +0.15(+2.62%)
Mar 05, 2018 5.738 5.877 5.585 5.869 252,801 +0.13(+2.28%)
Mar 02, 2018 5.554 5.754 5.423 5.738 293,529 +0.15(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.