Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

8.660 +0.150 (+1.76%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.954 4.000 3.885 3.900 264,357 -0.06(-1.55%)
May 30, 2018 3.931 4.031 3.892 3.962 211,382 +0.05(+1.38%)
May 29, 2018 3.938 3.985 3.808 3.908 295,410 -0.08(-2.12%)
May 25, 2018 3.992 3.992 3.992 0 -0.07(-1.70%)
May 24, 2018 4.108 4.169 4.023 4.062 149,190 -0.07(-1.68%)
May 23, 2018 4.238 4.254 4.062 4.131 202,867 -0.15(-3.42%)
May 22, 2018 4.285 4.385 4.231 4.277 133,086 +0.01(+0.18%)
May 21, 2018 4.269 4.300 4.200 4.269 100,379 +0.04(+0.91%)
May 18, 2018 4.192 4.231 4.131 4.231 179,380 +0.07(+1.66%)
May 17, 2018 4.269 4.362 4.146 4.162 151,715 -0.12(-2.87%)
May 16, 2018 4.185 4.331 4.127 4.285 232,134 +0.12(+2.77%)
May 15, 2018 4.285 4.308 4.119 4.169 236,061 -0.15(-3.56%)
May 14, 2018 4.531 4.554 4.323 4.323 149,838 -0.20(-4.42%)
May 11, 2018 4.546 4.600 4.515 4.523 84,788 -0.02(-0.51%)
May 10, 2018 4.554 4.692 4.508 4.546 197,988 +0.02(+0.34%)
May 09, 2018 4.431 4.623 4.431 4.531 258,826 +0.12(+2.79%)
May 08, 2018 4.423 4.523 4.408 4.408 221,939 -0.04(-0.87%)
May 07, 2018 4.385 4.519 4.385 4.446 128,909 +0.08(+1.94%)
May 04, 2018 4.185 4.446 4.108 4.362 156,299 +0.15(+3.66%)
May 03, 2018 4.254 4.341 4.072 4.208 153,233 -0.05(-1.26%)
May 02, 2018 4.192 4.439 4.192 4.262 247,318 +0.06(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.