Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

9.700 +0.480 (+5.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.754 4.923 4.462 4.500 113,896 -0.26(-5.49%)
Apr 29, 2019 4.623 4.831 4.615 4.762 137,196 +0.15(+3.17%)
Apr 26, 2019 4.562 4.669 4.515 4.615 100,360 +0.08(+1.69%)
Apr 25, 2019 4.962 4.962 4.538 4.538 108,495 -0.44(-8.81%)
Apr 24, 2019 4.946 5.100 4.915 4.977 39,405 +0.04(+0.78%)
Apr 23, 2019 4.923 5.079 4.838 4.938 110,385 +0.03(+0.63%)
Apr 22, 2019 4.992 5.127 4.854 4.908 73,407 -0.09(-1.85%)
Apr 18, 2019 4.869 5.138 4.869 5.000 101,790 +0.12(+2.36%)
Apr 17, 2019 5.031 5.162 4.846 4.885 119,223 -0.23(-4.51%)
Apr 16, 2019 5.400 5.400 5.092 5.115 85,380 -0.26(-4.86%)
Apr 15, 2019 5.431 5.431 5.300 5.377 82,607 +0.00(+0.00%)
Apr 12, 2019 5.292 5.381 5.269 5.377 60,580 +0.15(+2.79%)
Apr 11, 2019 5.223 5.300 5.200 5.231 67,629 -0.01(-0.15%)
Apr 10, 2019 5.238 5.242 5.192 5.238 203,525 +0.03(+0.59%)
Apr 09, 2019 5.208 5.246 5.123 5.208 94,142 -0.03(-0.59%)
Apr 08, 2019 5.162 5.262 5.162 5.238 88,190 +0.05(+1.04%)
Apr 05, 2019 5.092 5.200 5.046 5.185 112,190 +0.19(+3.85%)
Apr 04, 2019 4.808 5.008 4.708 4.992 102,633 +0.18(+3.67%)
Apr 03, 2019 4.862 4.869 4.685 4.815 82,665 +0.02(+0.48%)
Apr 02, 2019 4.754 4.933 4.685 4.792 235,943 +0.04(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.