Indicators

Lsb Industries Inc (NY: LXU )

9.220 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.362	1.554	1.362	1.500	430,300	+0.11(+7.73%)
Feb 27, 2020	1.354	1.431	1.262	1.392	335,900	-0.02(-1.09%)
Feb 26, 2020	1.538	1.646	1.377	1.408	550,981	-0.08(-5.18%)
Feb 25, 2020	1.931	1.938	1.446	1.485	432,283	-0.28(-15.72%)
Feb 24, 2020	1.785	1.792	1.662	1.762	203,700	-0.09(-4.98%)
Feb 21, 2020	1.931	1.931	1.846	1.854	136,760	-0.08(-4.36%)
Feb 20, 2020	1.954	2.031	1.931	1.938	142,847	-0.02(-0.79%)
Feb 19, 2020	2.031	2.054	1.931	1.954	144,730	-0.08(-4.15%)
Feb 18, 2020	2.115	2.131	2.015	2.038	214,540	-0.11(-5.02%)
Feb 14, 2020	2.231	2.254	2.077	2.146	212,420	-0.11(-4.78%)
Feb 13, 2020	2.231	2.292	2.208	2.254	88,758	+0.00(+0.00%)
Feb 12, 2020	2.231	2.295	2.200	2.254	126,107	+0.05(+2.45%)
Feb 11, 2020	2.331	2.416	2.200	2.200	133,758	-0.12(-4.98%)
Feb 10, 2020	2.323	2.354	2.269	2.315	157,701	-0.02(-0.66%)
Feb 07, 2020	2.423	2.423	2.300	2.331	126,750	-0.09(-3.81%)
Feb 06, 2020	2.646	2.669	2.400	2.423	198,949	-0.14(-5.41%)
Feb 05, 2020	2.469	2.623	2.469	2.562	253,506	+0.17(+7.07%)
Feb 04, 2020	2.231	2.508	2.208	2.392	297,449	+0.23(+10.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.