Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexco Energy Corporation Common Stock (NY:MXC)

6.790 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 6.945 6.945 6.790 6.790 744 -0.11(-1.59%)
May 29, 2025 7.000 7.003 6.900 6.900 909 -0.05(-0.72%)
May 28, 2025 7.100 7.100 6.800 6.950 2,159 +0.10(+1.47%)
May 27, 2025 6.818 6.990 6.800 6.849 623 -0.00(-0.01%)
May 23, 2025 6.790 6.950 6.789 6.850 2,176 -0.12(-1.72%)
May 22, 2025 6.900 7.015 6.900 6.970 1,895 -0.08(-1.13%)
May 21, 2025 6.850 7.050 6.806 7.050 3,481 +0.00(+0.03%)
May 20, 2025 6.851 7.120 6.810 7.048 1,540 +0.05(+0.71%)
May 19, 2025 6.840 7.260 6.780 6.998 1,928 +0.15(+2.16%)
May 16, 2025 6.650 7.025 6.650 6.850 3,267 -0.15(-2.14%)
May 15, 2025 7.190 7.190 6.971 7.000 1,587 +0.45(+6.87%)
May 14, 2025 7.000 7.000 6.550 6.550 2,395 -0.08(-1.21%)
May 13, 2025 6.410 6.860 6.410 6.630 1,314 +0.06(+0.84%)
May 12, 2025 6.968 6.968 6.575 6.575 1,230 -0.03(-0.40%)
May 09, 2025 6.700 6.700 6.430 6.601 2,166 +0.15(+2.34%)
May 08, 2025 6.450 6.450 6.450 6.450 1,086 +0.05(+0.78%)
May 07, 2025 6.500 6.500 6.400 6.400 817 -0.01(-0.16%)
May 06, 2025 6.637 6.700 6.010 6.410 2,780 -0.14(-2.13%)
May 05, 2025 6.700 6.700 6.503 6.550 1,143 -0.02(-0.23%)
May 02, 2025 5.980 6.565 5.980 6.565 6,098 +0.07(+1.00%)
May 01, 2025 6.600 6.750 6.400 6.500 7,259 +0.00(+0.00%)
Apr 30, 2025 6.540 6.970 6.320 6.500 10,521 -0.01(-0.15%)
Apr 29, 2025 6.650 6.930 6.510 6.510 1,164 -0.10(-1.51%)
Apr 28, 2025 6.660 6.680 6.610 6.610 968 -0.00(-0.08%)
Apr 25, 2025 6.750 7.000 6.500 6.615 5,178 -0.10(-1.49%)
Apr 24, 2025 6.500 7.000 6.500 6.715 1,790 -0.08(-1.25%)
Apr 23, 2025 6.950 6.950 6.210 6.800 5,385 +0.10(+1.49%)
Apr 22, 2025 6.817 6.817 6.500 6.700 2,217 -0.20(-2.90%)
Apr 21, 2025 6.340 6.900 6.310 6.900 2,494 -0.11(-1.54%)
Apr 17, 2025 6.890 7.100 6.540 7.008 5,987 +0.13(+1.93%)
Apr 16, 2025 6.800 7.143 6.760 6.875 4,310 +0.07(+0.95%)
Apr 15, 2025 6.410 6.900 6.407 6.810 2,662 -0.15(-2.16%)
Apr 14, 2025 7.020 7.020 6.660 6.960 5,271 -0.10(-1.42%)
Apr 11, 2025 7.200 7.200 5.890 7.060 23,616 -0.14(-1.94%)
Apr 10, 2025 7.660 7.660 7.150 7.200 9,224 -0.30(-4.00%)
Apr 09, 2025 7.550 8.020 7.220 7.500 18,330 -0.71(-8.65%)
Apr 08, 2025 7.780 10.15 7.410 8.210 82,551 +0.80(+10.80%)
Apr 07, 2025 7.010 7.420 7.010 7.410 949 -0.01(-0.13%)
Apr 04, 2025 7.380 7.380 6.800 7.420 2,336 +0.04(+0.47%)
Apr 03, 2025 7.150 7.385 7.150 7.385 1,349 -0.15(-1.93%)
Apr 02, 2025 7.790 7.900 7.407 7.530 5,290 -0.19(-2.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.