Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2023 44.19 44.30 43.73 43.76 18,067,870 -0.30(-0.68%)
Feb 03, 2023 44.35 44.39 43.88 44.06 23,742,018 -0.28(-0.63%)
Feb 02, 2023 43.63 44.46 43.50 44.34 35,269,456 +0.37(+0.84%)
Feb 01, 2023 43.90 44.18 43.41 43.97 24,469,812 -0.19(-0.43%)
Jan 31, 2023 43.00 44.27 42.70 44.16 49,672,348 +0.61(+1.40%)
Jan 30, 2023 43.79 44.13 43.40 43.55 24,376,682 -0.24(-0.55%)
Jan 27, 2023 44.22 44.34 43.78 43.79 23,804,412 -0.46(-1.04%)
Jan 26, 2023 44.20 44.30 43.61 44.25 38,512,596 -0.41(-0.92%)
Jan 25, 2023 44.62 44.70 44.18 44.66 21,000,338 +0.36(+0.81%)
Jan 24, 2023 44.51 44.54 43.75 44.30 19,016,666 -0.27(-0.60%)
Jan 23, 2023 44.63 44.91 44.41 44.57 19,567,820 -0.13(-0.29%)
Jan 20, 2023 44.87 45.02 44.32 44.70 25,428,914 +0.15(+0.33%)
Jan 19, 2023 44.31 44.86 44.23 44.55 26,855,218 -0.04(-0.09%)
Jan 18, 2023 45.13 45.43 44.56 44.59 34,138,468 -1.07(-2.34%)
Jan 17, 2023 46.12 46.31 45.29 45.66 29,596,806 -1.75(-3.70%)
Jan 13, 2023 47.07 47.72 47.06 47.41 18,910,578 +0.14(+0.29%)
Jan 12, 2023 46.84 47.29 46.16 47.28 23,544,420 +0.26(+0.55%)
Jan 11, 2023 47.27 47.31 46.43 47.02 23,226,094 -0.17(-0.36%)
Jan 10, 2023 47.91 48.03 46.95 47.19 29,476,660 -0.76(-1.59%)
Jan 09, 2023 49.59 49.80 47.87 47.95 31,093,772 -2.51(-4.97%)
Jan 06, 2023 49.53 51.13 49.11 50.46 29,908,150 +1.25(+2.54%)
Jan 05, 2023 49.28 49.54 48.48 49.21 20,238,428 -0.47(-0.94%)
Jan 04, 2023 49.83 50.17 49.07 49.67 22,004,074 -1.12(-2.20%)
Jan 03, 2023 50.55 50.86 50.36 50.79 15,742,561 +0.02(+0.04%)
Dec 30, 2022 50.82 50.93 50.28 50.77 11,500,836 -0.09(-0.18%)
Dec 29, 2022 50.56 51.20 50.53 50.86 9,052,831 +0.53(+1.04%)
Dec 28, 2022 50.59 50.92 50.29 50.34 10,145,307 -0.33(-0.65%)
Dec 27, 2022 51.39 51.46 50.59 50.66 12,597,698 -0.69(-1.35%)
Dec 23, 2022 51.09 51.48 50.77 51.36 10,764,483 +0.19(+0.37%)
Dec 22, 2022 50.94 51.23 50.49 51.17 14,958,379 -0.02(-0.04%)
Dec 21, 2022 51.13 51.69 50.73 51.19 13,032,186 +0.34(+0.66%)
Dec 20, 2022 50.74 51.04 50.38 50.85 12,545,309 -0.04(-0.08%)
Dec 19, 2022 51.05 51.34 50.23 50.89 16,227,500 -0.04(-0.08%)
Dec 16, 2022 52.53 52.66 50.93 50.93 66,292,568 -2.19(-4.12%)
Dec 15, 2022 53.58 53.93 52.91 53.12 21,861,802 -0.86(-1.60%)
Dec 14, 2022 52.66 54.43 52.42 53.98 36,586,700 +1.40(+2.66%)
Dec 13, 2022 52.62 53.55 52.40 52.59 29,742,794 +0.90(+1.74%)
Dec 12, 2022 51.65 52.11 51.28 51.69 18,698,306 +0.44(+0.85%)
Dec 09, 2022 51.28 52.36 51.16 51.25 20,116,648 -0.06(-0.12%)
Dec 08, 2022 49.72 51.39 49.56 51.31 26,353,708 +1.53(+3.07%)
Dec 07, 2022 49.30 50.68 49.30 49.78 16,075,756 +0.53(+1.07%)
Dec 06, 2022 50.21 50.39 48.73 49.26 21,986,370 -1.01(-2.01%)
Dec 05, 2022 50.45 50.57 49.89 50.27 18,124,244 -0.18(-0.35%)
Dec 02, 2022 50.10 50.86 50.02 50.45 17,036,840 -0.17(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.