Indicators

Pfizer (NY: PFE )

28.01 -0.17 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	22.41	22.73	22.35	22.36	16,611,727	-0.16(-0.70%)
Feb 27, 2002	22.54	22.81	22.38	22.52	19,075,804	+0.13(+0.56%)
Feb 26, 2002	22.24	22.62	22.22	22.39	17,313,760	+0.11(+0.49%)
Feb 25, 2002	22.34	22.64	22.11	22.28	16,827,356	-0.16(-0.71%)
Feb 22, 2002	22.02	22.50	21.99	22.44	16,817,098	+0.28(+1.26%)
Feb 21, 2002	22.49	22.64	22.16	22.16	18,746,588	-0.19(-0.85%)
Feb 20, 2002	22.22	22.43	21.83	22.35	18,859,442	+0.26(+1.16%)
Feb 19, 2002	22.45	22.49	22.05	22.10	14,913,621	-0.34(-1.53%)
Feb 18, 2002	22.42	22.70	22.41	22.44	19,459,248	+0.00(+0.00%)
Feb 15, 2002	22.42	22.70	22.41	22.44	17,458,308	+0.17(+0.76%)
Feb 14, 2002	22.43	22.70	22.16	22.27	20,646,768	-0.16(-0.71%)
Feb 13, 2002	22.54	22.58	22.27	22.43	16,942,042	-0.05(-0.22%)
Feb 12, 2002	22.24	22.57	22.04	22.48	16,426,143	+0.15(+0.66%)
Feb 11, 2002	22.16	22.43	22.08	22.33	14,074,735	+0.11(+0.52%)
Feb 08, 2002	21.62	22.27	21.58	22.22	22,890,268	+0.35(+1.60%)
Feb 07, 2002	22.52	22.59	21.72	21.87	27,531,344	-0.67(-2.98%)
Feb 06, 2002	22.71	22.82	22.41	22.54	18,927,960	-0.38(-1.67%)
Feb 05, 2002	22.46	23.06	22.46	22.92	19,381,020	+0.46(+2.04%)
Feb 04, 2002	22.84	22.93	22.27	22.46	18,915,318	-0.55(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.