Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.49	28.99	26.00	26.29	3,835,600	-0.83(-3.06%)
Jan 28, 2021	27.80	32.48	25.55	27.12	10,764,437	-1.03(-3.66%)
Jan 27, 2021	23.54	28.18	23.26	28.15	7,886,462	+4.51(+19.08%)
Jan 26, 2021	21.77	23.66	21.39	23.64	4,465,801	+1.97(+9.09%)
Jan 25, 2021	19.83	23.18	19.74	21.67	5,280,396	+1.89(+9.56%)
Jan 22, 2021	19.25	19.79	19.14	19.78	2,696,700	+0.29(+1.49%)
Jan 21, 2021	19.46	20.04	19.04	19.49	2,881,185	-0.05(-0.26%)
Jan 20, 2021	19.01	19.55	18.60	19.54	2,412,499	+0.65(+3.44%)
Jan 19, 2021	18.58	19.14	18.28	18.89	2,603,262	+0.64(+3.51%)
Jan 15, 2021	18.26	18.71	18.17	18.25	2,098,600	-0.19(-1.03%)
Jan 14, 2021	18.17	18.97	18.17	18.44	2,345,565	+0.42(+2.33%)
Jan 13, 2021	18.24	18.49	17.83	18.02	1,933,006	-0.20(-1.10%)
Jan 12, 2021	17.69	18.50	17.69	18.22	2,780,613	+0.69(+3.94%)
Jan 11, 2021	16.54	17.76	16.43	17.53	2,915,680	+0.80(+4.78%)
Jan 08, 2021	16.98	17.39	16.41	16.73	3,080,000	-0.15(-0.89%)
Jan 07, 2021	16.95	17.69	16.66	16.88	2,790,571	+0.38(+2.30%)
Jan 06, 2021	15.94	16.82	15.92	16.50	3,575,077	+0.70(+4.43%)
Jan 05, 2021	16.01	16.29	15.55	15.80	2,228,182	-0.27(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.