Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	27.00	28.20	27.00	27.20	338,528	+0.20(+0.74%)
Jan 28, 2010	27.80	28.20	27.00	27.00	494,117	-0.60(-2.17%)
Jan 27, 2010	28.00	28.20	27.40	27.60	188,164	-0.40(-1.43%)
Jan 26, 2010	28.00	28.60	27.40	28.00	200,528	-0.40(-1.41%)
Jan 25, 2010	29.00	29.20	28.00	28.40	235,097	-0.80(-2.74%)
Jan 22, 2010	30.60	30.60	29.00	29.20	263,348	-1.20(-3.95%)
Jan 21, 2010	30.00	31.00	29.80	30.40	426,407	+0.40(+1.33%)
Jan 20, 2010	29.80	30.60	29.80	30.00	294,417	-0.20(-0.66%)
Jan 19, 2010	30.80	30.80	30.00	30.20	228,706	-0.60(-1.95%)
Jan 15, 2010	30.40	30.80	30.80	30.80	238,980	+0.40(+1.32%)
Jan 14, 2010	30.20	30.80	29.80	30.40	206,626	+0.20(+0.66%)
Jan 13, 2010	30.60	31.00	30.20	30.20	220,598	-0.40(-1.31%)
Jan 12, 2010	31.80	31.80	30.60	30.60	233,271	-1.40(-4.37%)
Jan 11, 2010	32.60	33.00	31.60	32.00	265,917	-0.60(-1.84%)
Jan 08, 2010	32.60	32.80	30.80	32.60	351,312	+0.00(+0.00%)
Jan 07, 2010	31.80	33.60	31.40	32.60	709,500	-0.60(-1.81%)
Jan 06, 2010	32.20	33.60	31.80	33.20	1,007,875	+1.80(+5.73%)
Jan 05, 2010	29.60	32.40	29.60	31.40	788,295	+1.60(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.