Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	18.26	18.60	18.20	18.29	69,673	-0.12(-0.65%)
Oct 28, 2010	18.85	18.99	18.20	18.41	131,466	-0.23(-1.23%)
Oct 27, 2010	18.38	19.00	18.05	18.64	133,663	-0.58(-3.01%)
Oct 25, 2010	19.30	19.40	19.07	19.22	115,610	+0.09(+0.46%)
Oct 22, 2010	18.93	19.60	18.80	19.13	181,412	+0.16(+0.85%)
Oct 21, 2010	18.17	19.00	18.00	18.97	436,165	+0.77(+4.24%)
Oct 20, 2010	18.14	18.20	17.84	18.20	107,991	+0.18(+1.01%)
Oct 19, 2010	17.80	18.20	17.80	18.02	150,217	+0.01(+0.08%)
Oct 18, 2010	17.77	18.18	17.77	18.00	365,125	+0.21(+1.20%)
Oct 15, 2010	17.97	18.00	17.60	17.79	193,173	-0.01(-0.03%)
Oct 14, 2010	17.84	18.20	17.72	17.80	618,578	-0.00(-0.02%)
Oct 13, 2010	18.60	18.60	17.60	17.80	1,350,148	-0.79(-4.23%)
Oct 12, 2010	18.57	18.80	18.45	18.59	125,254	-0.08(-0.43%)
Oct 11, 2010	19.00	19.07	18.60	18.67	91,283	-0.33(-1.76%)
Oct 08, 2010	19.00	19.20	18.60	19.00	139,415	+0.40(+2.15%)
Oct 07, 2010	18.65	18.80	18.31	18.60	551	+0.00(+0.01%)
Oct 06, 2010	18.71	18.95	18.46	18.60	125,536	-0.24(-1.25%)
Oct 05, 2010	18.35	19.00	18.30	18.83	164,366	+0.63(+3.48%)
Oct 04, 2010	18.82	18.82	18.20	18.20	207,516	-0.60(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.