Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	136.00	136.20	130.20	131.80	1,066,004	-3.00(-2.23%)
Feb 27, 2014	131.60	135.00	130.40	134.80	962,917	+2.20(+1.66%)
Feb 26, 2014	134.80	135.60	131.60	132.60	1,044,157	-1.40(-1.04%)
Feb 25, 2014	130.00	135.00	127.00	134.00	1,088,865	+3.40(+2.60%)
Feb 24, 2014	129.30	133.40	129.20	130.60	1,446,507	-2.80(-2.10%)
Feb 21, 2014	132.00	137.40	130.80	133.40	2,532,330	+2.80(+2.14%)
Feb 20, 2014	128.80	131.60	126.40	130.60	1,401,170	+2.40(+1.87%)
Feb 19, 2014	125.40	131.00	125.20	128.20	1,784,881	+2.80(+2.23%)
Feb 18, 2014	120.40	127.00	119.20	125.40	2,200,937	+7.00(+5.91%)
Feb 14, 2014	119.60	118.40	118.40	118.40	647,340	-0.80(-0.67%)
Feb 13, 2014	114.80	119.80	114.40	119.20	998,305	+3.00(+2.58%)
Feb 12, 2014	114.60	116.80	114.60	116.20	651,013	+1.20(+1.04%)
Feb 11, 2014	114.00	115.60	113.00	115.00	1,044,136	+2.20(+1.95%)
Feb 10, 2014	113.40	113.80	111.30	112.80	693,434	-1.20(-1.05%)
Feb 07, 2014	112.20	114.80	111.20	114.00	1,133,378	+2.00(+1.79%)
Feb 06, 2014	108.60	112.40	108.57	112.00	958,884	+3.00(+2.75%)
Feb 05, 2014	107.60	109.20	105.20	109.00	823,322	+2.20(+2.06%)
Feb 04, 2014	107.40	108.60	104.60	106.80	668,429	+0.20(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.