Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.07	21.07	19.55	19.58	2,272,500	-1.36(-6.49%)
Feb 25, 2021	21.98	22.33	20.80	20.94	1,858,740	-1.02(-4.64%)
Feb 24, 2021	21.60	22.07	21.20	21.96	1,765,354	+0.20(+0.92%)
Feb 23, 2021	21.70	22.19	21.02	21.76	1,712,421	-0.06(-0.27%)
Feb 22, 2021	21.90	22.21	21.68	21.82	1,579,396	-0.05(-0.23%)
Feb 19, 2021	21.97	22.30	21.62	21.87	1,569,400	-0.02(-0.09%)
Feb 18, 2021	22.34	22.80	21.73	21.89	2,050,089	-1.01(-4.41%)
Feb 17, 2021	22.46	23.05	21.84	22.90	2,170,888	+0.44(+1.96%)
Feb 16, 2021	25.10	25.37	22.45	22.46	3,207,334	-2.51(-10.05%)
Feb 12, 2021	25.80	25.98	24.71	24.97	1,589,200	-0.84(-3.25%)
Feb 11, 2021	26.95	27.30	25.28	25.81	2,525,381	-1.18(-4.37%)
Feb 10, 2021	23.92	27.72	23.62	26.99	4,197,746	+3.49(+14.85%)
Feb 09, 2021	23.85	24.10	22.96	23.50	1,504,542	-0.47(-1.96%)
Feb 08, 2021	23.99	24.28	23.11	23.97	1,663,207	+0.38(+1.61%)
Feb 05, 2021	24.23	24.62	23.23	23.59	1,643,600	-0.56(-2.32%)
Feb 04, 2021	22.90	24.60	22.65	24.15	2,353,841	+1.28(+5.60%)
Feb 03, 2021	22.65	23.42	22.16	22.87	2,390,337	+0.49(+2.19%)
Feb 02, 2021	23.67	24.05	21.61	22.38	3,524,779	-1.16(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.