Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.85	13.29	12.66	13.13	2,797,700	+0.25(+1.94%)
May 28, 2020	13.78	13.94	12.84	12.88	2,791,330	-0.92(-6.67%)
May 27, 2020	13.15	13.81	12.77	13.80	3,544,939	+0.78(+5.99%)
May 26, 2020	12.65	13.30	12.50	13.02	3,847,052	+0.60(+4.83%)
May 22, 2020	12.53	12.66	12.10	12.42	2,350,200	+0.00(+0.00%)
May 21, 2020	12.92	13.24	12.29	12.42	3,259,284	-0.49(-3.80%)
May 20, 2020	12.85	13.05	12.54	12.91	2,437,441	+0.21(+1.65%)
May 19, 2020	13.50	13.50	12.56	12.70	3,165,219	-0.73(-5.44%)
May 18, 2020	13.00	13.49	12.92	13.43	3,418,394	+0.62(+4.84%)
May 15, 2020	12.58	13.02	12.49	12.81	2,296,400	+0.08(+0.63%)
May 14, 2020	12.03	12.81	11.70	12.73	2,672,798	+0.38(+3.08%)
May 13, 2020	12.97	13.13	11.83	12.35	3,577,064	-0.38(-2.99%)
May 12, 2020	13.68	13.94	12.72	12.73	2,873,321	-0.95(-6.94%)
May 11, 2020	13.36	13.71	13.13	13.68	2,109,726	+0.32(+2.40%)
May 08, 2020	13.45	13.72	13.10	13.36	2,646,500	+0.20(+1.52%)
May 07, 2020	12.81	13.87	12.77	13.16	3,614,245	+0.53(+4.20%)
May 06, 2020	13.26	13.28	12.56	12.63	2,881,063	-0.45(-3.44%)
May 05, 2020	13.40	13.53	12.98	13.08	2,931,095	-0.18(-1.36%)
May 04, 2020	13.29	13.92	13.05	13.26	3,413,705	-0.36(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.