Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	51.40	52.60	47.00	47.00	146,885	-3.80(-7.48%)
Jun 27, 2002	51.60	52.80	50.00	50.80	123,980	-0.20(-0.39%)
Jun 26, 2002	52.00	52.80	50.60	51.00	172,340	-2.60(-4.85%)
Jun 25, 2002	59.00	59.00	53.00	53.60	189,035	-0.20(-0.37%)
Jun 21, 2002	51.80	59.40	51.80	53.80	208,195	+2.20(+4.26%)
Jun 20, 2002	52.00	52.80	51.20	51.60	84,175	+0.20(+0.39%)
Jun 19, 2002	50.60	52.20	50.60	51.40	54,425	+0.20(+0.39%)
Jun 18, 2002	52.00	52.60	50.40	51.20	59,360	-1.00(-1.92%)
Jun 17, 2002	51.20	54.20	51.00	52.20	93,480	+1.20(+2.35%)
Jun 14, 2002	50.40	52.00	50.00	51.00	134,340	+5.60(+12.33%)
Jun 12, 2002	52.80	54.00	43.00	45.40	499,590	-6.40(-12.36%)
Jun 11, 2002	60.80	62.40	50.60	51.80	304,465	-8.60(-14.24%)
Jun 10, 2002	61.40	64.00	60.40	60.40	84,935	-0.20(-0.33%)
Jun 07, 2002	60.20	61.80	60.00	60.60	92,180	-0.80(-1.30%)
Jun 06, 2002	62.80	63.40	60.00	61.40	138,175	-2.00(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.