Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 56.40 57.20 55.20 57.20 1,770,483 +0.80(+1.42%)
Jun 27, 2013 56.00 57.20 55.80 56.40 1,027,754 +1.20(+2.17%)
Jun 26, 2013 57.20 57.20 54.20 55.20 3,653,441 -1.00(-1.78%)
Jun 25, 2013 56.20 56.60 55.10 56.20 892,519 +1.00(+1.81%)
Jun 24, 2013 55.60 55.60 52.40 55.20 1,702,739 -2.00(-3.50%)
Jun 21, 2013 59.00 59.80 54.00 57.20 2,586,863 -0.40(-0.69%)
Jun 20, 2013 60.60 60.96 56.00 57.60 2,617,974 -4.60(-7.40%)
Jun 19, 2013 63.40 63.40 61.80 62.20 1,142,122 -0.40(-0.64%)
Jun 18, 2013 63.20 63.80 62.00 62.60 970,283 -0.20(-0.32%)
Jun 17, 2013 62.80 63.60 62.20 62.80 1,062,582 +1.00(+1.62%)
Jun 14, 2013 63.40 64.20 61.40 61.80 890,770 -1.20(-1.90%)
Jun 13, 2013 60.00 63.20 59.80 63.00 767,523 +2.60(+4.30%)
Jun 12, 2013 61.00 61.80 59.40 60.40 788,792 +0.40(+0.67%)
Jun 11, 2013 61.00 61.40 60.00 60.00 1,348,333 -1.80(-2.91%)
Jun 10, 2013 62.40 64.00 61.50 61.80 2,108,880 +1.20(+1.98%)
Jun 07, 2013 58.80 61.60 58.60 60.60 2,322,157 +2.60(+4.48%)
Jun 06, 2013 57.20 59.60 57.00 58.00 1,157,855 +0.80(+1.40%)
Jun 05, 2013 57.60 58.40 56.60 57.20 653,379 -0.40(-0.69%)
Jun 04, 2013 58.80 59.00 57.40 57.60 621,234 -1.20(-2.04%)
Jun 03, 2013 58.80 59.20 57.60 58.80 844,197 +0.00(+0.00%)
May 31, 2013 58.40 59.60 58.20 58.80 531,109 +0.20(+0.34%)
May 30, 2013 59.20 60.00 58.00 58.60 639,634 -0.80(-1.35%)
May 29, 2013 58.00 59.40 57.20 59.40 821,564 +0.40(+0.68%)
May 28, 2013 59.60 59.60 58.60 59.00 765,126 +0.80(+1.37%)
May 24, 2013 58.40 58.80 57.00 58.20 545,704 -0.20(-0.34%)
May 23, 2013 54.80 58.80 54.20 58.40 1,304,619 +2.00(+3.55%)
May 22, 2013 58.20 60.00 55.60 56.40 1,538,022 -1.40(-2.42%)
May 21, 2013 58.40 58.60 56.50 57.80 1,361,436 +1.80(+3.21%)
May 20, 2013 57.80 60.80 55.00 56.00 3,116,794 +0.20(+0.36%)
May 17, 2013 52.40 56.00 52.00 55.80 1,990,980 +3.80(+7.31%)
May 16, 2013 51.40 52.00 50.60 52.00 960,371 +1.00(+1.96%)
May 15, 2013 51.00 51.60 50.60 51.00 990,890 +0.00(+0.00%)
May 13, 2013 51.20 51.80 50.60 51.00 780,901 -0.20(-0.39%)
May 10, 2013 50.60 51.59 50.00 51.20 377,115 +0.60(+1.19%)
May 09, 2013 50.80 51.20 49.40 50.60 809,417 -0.60(-1.17%)
May 08, 2013 50.60 51.40 49.80 51.20 870,103 +0.80(+1.59%)
May 07, 2013 51.60 52.00 49.60 50.40 1,050,178 -1.40(-2.70%)
May 06, 2013 51.20 52.20 51.20 51.80 407,121 +0.40(+0.78%)
May 03, 2013 52.60 52.00 51.20 51.40 592,693 -0.40(-0.77%)
May 02, 2013 49.80 52.60 49.70 51.80 829,221 +0.20(+0.39%)
May 01, 2013 53.00 53.40 51.20 51.60 787,994 -1.40(-2.64%)
Apr 30, 2013 52.60 53.60 52.20 53.00 1,110,249 +0.80(+1.53%)
Apr 29, 2013 51.00 52.40 50.20 52.20 1,139,369 +1.40(+2.76%)
Apr 26, 2013 51.00 51.40 50.60 50.80 532,738 -0.40(-0.78%)
Apr 25, 2013 53.40 53.40 50.80 51.20 1,502,877 -0.40(-0.78%)
Apr 24, 2013 50.20 51.80 49.60 51.60 1,384,908 +1.80(+3.61%)
Apr 23, 2013 49.20 50.40 48.80 49.80 1,420,451 +0.80(+1.63%)
Apr 22, 2013 49.60 50.00 48.80 49.00 1,221,221 -0.20(-0.41%)
Apr 19, 2013 48.60 49.60 46.63 49.20 1,311,443 +1.40(+2.93%)
Apr 18, 2013 45.00 48.20 44.80 47.80 1,964,472 +2.80(+6.22%)
Apr 17, 2013 44.60 45.00 43.20 45.00 1,069,552 +0.00(+0.00%)
Apr 16, 2013 45.20 45.78 43.60 45.00 5,669,274 +0.40(+0.90%)
Apr 15, 2013 47.60 48.80 44.60 44.60 2,420,482 -1.60(-3.46%)
Apr 12, 2013 44.80 46.60 43.40 46.20 2,959,715 +3.80(+8.96%)
Apr 11, 2013 39.60 43.00 39.20 42.40 3,293,530 +6.60(+18.44%)
Apr 10, 2013 35.80 37.80 35.60 35.80 1,002,535 +0.20(+0.56%)
Apr 09, 2013 36.20 36.40 35.00 35.60 485,186 -0.40(-1.11%)
Apr 08, 2013 34.00 36.00 34.00 36.00 317,331 +1.80(+5.26%)
Apr 05, 2013 33.20 34.20 33.00 34.20 252,909 -0.20(-0.58%)
Apr 04, 2013 34.50 34.80 33.60 34.40 712,428 -0.60(-1.71%)
Apr 03, 2013 36.40 36.80 34.00 35.00 1,151,992 -1.40(-3.85%)
Apr 02, 2013 38.00 38.00 35.80 36.40 820,783 -1.40(-3.70%)
Apr 01, 2013 38.00 38.40 37.40 37.80 247,351 -0.20(-0.53%)
Mar 28, 2013 38.00 38.60 37.90 38.00 261,351 +0.00(+0.00%)
Mar 27, 2013 38.60 38.60 37.80 38.00 327,371 -0.80(-2.06%)
Mar 26, 2013 38.20 38.80 38.20 38.80 266,564 +0.80(+2.11%)
Mar 25, 2013 38.50 38.80 38.00 38.00 272,417 -0.20(-0.52%)
Mar 22, 2013 38.40 38.40 37.60 38.20 231,686 -0.20(-0.52%)
Mar 21, 2013 39.00 39.00 37.60 38.40 427,323 -0.40(-1.03%)
Mar 20, 2013 37.20 39.00 37.20 38.80 466,810 +1.60(+4.30%)
Mar 19, 2013 37.40 37.60 36.60 37.20 409,580 +0.00(+0.00%)
Mar 18, 2013 37.60 38.40 34.00 37.20 622,494 -1.20(-3.12%)
Mar 15, 2013 37.80 38.60 36.40 38.40 1,150,574 +1.20(+3.23%)
Mar 14, 2013 35.60 37.60 35.40 37.20 870,022 +2.20(+6.29%)
Mar 13, 2013 33.40 35.80 33.40 35.00 987,859 +1.40(+4.17%)
Mar 12, 2013 33.00 33.60 32.60 33.60 408,387 +0.20(+0.60%)
Mar 11, 2013 32.80 33.40 32.60 33.40 251,365 +0.40(+1.21%)
Mar 08, 2013 33.60 33.60 32.80 33.00 326,977 -0.40(-1.20%)
Mar 07, 2013 33.40 33.80 33.00 33.40 648,566 -0.80(-2.34%)
Mar 06, 2013 34.20 34.60 33.80 34.20 240,587 +0.20(+0.59%)
Mar 05, 2013 33.60 34.20 33.40 34.00 353,616 +0.40(+1.19%)
Mar 04, 2013 33.60 34.00 33.40 33.60 240,032 +0.00(+0.00%)
Mar 01, 2013 32.40 33.60 32.40 33.60 304,401 +0.80(+2.44%)
Feb 28, 2013 32.84 33.40 32.60 32.80 406,066 +0.40(+1.23%)
Feb 27, 2013 32.00 32.40 31.60 32.40 258,457 +0.40(+1.25%)
Feb 26, 2013 31.60 32.60 31.40 32.00 502,992 +0.60(+1.91%)
Feb 25, 2013 32.80 33.00 31.40 31.40 325,076 -1.20(-3.68%)
Feb 22, 2013 32.30 33.00 32.00 32.60 354,136 +0.40(+1.24%)
Feb 21, 2013 33.00 33.20 32.00 32.20 436,516 -0.80(-2.42%)
Feb 20, 2013 33.40 33.70 33.00 33.00 412,307 -0.80(-2.37%)
Feb 19, 2013 31.20 33.80 30.83 33.80 768,920 +2.40(+7.64%)
Feb 15, 2013 32.00 32.40 30.40 31.40 953,626 -0.80(-2.48%)
Feb 14, 2013 32.60 32.80 32.20 32.20 226,563 -0.60(-1.83%)
Feb 13, 2013 33.60 33.60 32.60 32.80 366,019 -0.80(-2.38%)
Feb 12, 2013 33.60 33.60 33.20 33.60 273,665 +0.20(+0.60%)
Feb 11, 2013 33.20 33.80 33.00 33.40 158,025 +0.20(+0.60%)
Feb 08, 2013 33.60 34.00 33.20 33.20 250,637 -0.40(-1.19%)
Feb 07, 2013 33.40 34.00 32.80 33.60 461,296 +0.00(+0.00%)
Feb 06, 2013 34.40 34.60 32.80 33.60 756,134 +0.60(+1.82%)
Feb 04, 2013 33.50 33.80 32.60 33.00 490,531 -1.00(-2.94%)
Feb 01, 2013 34.40 35.20 33.60 34.00 1,246,457 +2.00(+6.25%)
Jan 31, 2013 31.40 32.10 31.20 32.00 532,470 +0.80(+2.56%)
Jan 30, 2013 31.00 31.60 30.60 31.20 406,288 -0.40(-1.27%)
Jan 29, 2013 31.40 31.60 30.60 31.60 396,935 +0.20(+0.64%)
Jan 28, 2013 31.00 31.60 30.80 31.40 376,669 +0.20(+0.64%)
Jan 25, 2013 30.60 31.40 30.40 31.20 302,379 +0.60(+1.96%)
Jan 24, 2013 31.00 31.60 30.20 30.60 546,390 -0.60(-1.92%)
Jan 23, 2013 31.60 31.80 31.00 31.20 359,621 -0.40(-1.27%)
Jan 22, 2013 32.40 32.60 31.20 31.60 478,263 -0.40(-1.25%)
Jan 18, 2013 32.00 32.40 31.60 32.00 616,294 +0.60(+1.91%)
Jan 17, 2013 31.40 32.00 31.20 31.40 718,633 +0.20(+0.64%)
Jan 16, 2013 30.60 31.60 30.60 31.20 1,221,671 +1.00(+3.31%)
Jan 15, 2013 29.00 30.40 28.98 30.20 1,223,340 +1.20(+4.14%)
Jan 14, 2013 29.00 29.20 28.00 29.00 715,151 +0.20(+0.69%)
Jan 11, 2013 27.80 28.80 27.20 28.80 821,980 +1.00(+3.60%)
Jan 10, 2013 27.80 28.20 27.40 27.80 534,260 +0.40(+1.46%)
Jan 09, 2013 26.80 27.60 26.20 27.40 814,704 +0.80(+3.01%)
Jan 08, 2013 26.00 27.40 25.80 26.60 698,724 +0.80(+3.10%)
Jan 07, 2013 27.00 27.00 25.20 25.80 1,276,164 -1.40(-5.15%)
Jan 04, 2013 27.60 27.60 26.80 27.20 681,386 -0.40(-1.45%)
Jan 03, 2013 28.00 28.10 27.20 27.60 671,877 -0.40(-1.43%)
Jan 02, 2013 27.80 28.00 27.50 28.00 701,968 +0.80(+2.94%)
Dec 31, 2012 27.60 28.00 26.40 27.20 855,918 -0.60(-2.16%)
Dec 28, 2012 28.60 29.00 27.60 27.80 1,147,981 -1.00(-3.47%)
Dec 27, 2012 28.50 29.10 28.00 28.80 1,114,881 +0.60(+2.13%)
Dec 26, 2012 27.00 28.60 27.00 28.20 1,583,134 +2.00(+7.63%)
Dec 24, 2012 24.80 26.60 24.40 26.20 549,190 +1.60(+6.50%)
Dec 21, 2012 24.00 25.80 23.80 24.60 1,252,110 +0.40(+1.65%)
Dec 20, 2012 23.40 25.00 22.60 24.20 2,769,777 +3.40(+16.35%)
Dec 19, 2012 21.20 21.20 20.80 20.80 257,709 -0.40(-1.89%)
Dec 18, 2012 20.80 21.20 20.80 21.20 254,058 +0.20(+0.95%)
Dec 17, 2012 20.80 21.00 20.40 21.00 300,261 +0.40(+1.94%)
Dec 14, 2012 20.60 21.20 20.60 20.60 176,791 -0.20(-0.96%)
Dec 13, 2012 21.20 21.40 20.60 20.80 356,314 -0.40(-1.89%)
Dec 12, 2012 20.80 21.40 20.80 21.20 280,521 +0.40(+1.92%)
Dec 11, 2012 20.60 21.00 20.40 20.80 372,013 +0.20(+0.97%)
Dec 10, 2012 20.40 20.80 20.20 20.60 191,682 -0.20(-0.96%)
Dec 07, 2012 19.50 20.80 19.45 20.80 349,634 +1.44(+7.43%)
Dec 06, 2012 19.80 19.80 19.08 19.36 539,389 -0.44(-2.21%)
Dec 05, 2012 19.80 20.00 19.40 19.80 526,358 -0.03(-0.13%)
Dec 04, 2012 20.20 20.20 19.60 19.83 646,781 -0.37(-1.85%)
Nov 30, 2012 20.20 20.20 19.80 20.20 642,621 +0.00(+0.00%)
Nov 29, 2012 20.20 20.20 19.80 20.20 636,938 +0.20(+1.00%)
Nov 28, 2012 20.20 20.20 19.89 20.00 389,298 +0.00(+0.00%)
Nov 27, 2012 20.20 20.40 19.90 20.00 230,678 -0.20(-0.99%)
Nov 26, 2012 21.00 21.00 20.00 20.20 267,976 -0.80(-3.81%)
Nov 23, 2012 20.60 21.00 20.40 21.00 70,683 +0.20(+0.96%)
Nov 21, 2012 20.60 20.80 20.40 20.80 125,964 +0.40(+1.96%)
Nov 20, 2012 21.00 21.00 20.40 20.40 156,972 -0.60(-2.86%)
Nov 19, 2012 20.40 21.00 20.20 21.00 344,743 +0.80(+3.96%)
Nov 16, 2012 20.40 20.60 20.00 20.20 276,797 -0.20(-0.98%)
Nov 15, 2012 20.20 20.40 19.68 20.40 539,764 +0.20(+0.99%)
Nov 14, 2012 21.40 21.60 19.80 20.20 532,535 -1.20(-5.61%)
Nov 13, 2012 21.80 21.80 21.20 21.40 178,577 -0.40(-1.83%)
Nov 12, 2012 21.20 21.80 20.80 21.80 173,650 +0.80(+3.81%)
Nov 09, 2012 21.60 21.80 20.80 21.00 853,276 -0.80(-3.67%)
Nov 08, 2012 21.80 22.20 21.60 21.80 219,356 +0.00(+0.00%)
Nov 07, 2012 22.00 22.40 21.40 21.80 228,088 -0.60(-2.68%)
Nov 06, 2012 22.40 22.60 22.20 22.40 255,426 +0.00(+0.00%)
Nov 05, 2012 22.40 22.40 22.00 22.40 128,248 -0.20(-0.88%)
Nov 02, 2012 22.40 22.60 22.00 22.60 197,014 +0.40(+1.80%)
Nov 01, 2012 23.00 23.00 22.00 22.20 423,203 -1.00(-4.31%)
Oct 31, 2012 22.00 23.20 21.80 23.20 337,717 +1.20(+5.45%)
Oct 26, 2012 22.60 22.00 22.00 22.00 450,515 -0.40(-1.79%)
Oct 25, 2012 22.80 22.80 22.40 22.40 175,445 -0.20(-0.88%)
Oct 24, 2012 22.80 23.00 22.60 22.60 95,261 +0.00(+0.00%)
Oct 23, 2012 23.00 23.00 22.60 22.60 121,867 -0.40(-1.74%)
Oct 19, 2012 23.20 23.40 23.00 23.00 133,167 -0.40(-1.71%)
Oct 18, 2012 23.60 23.60 23.00 23.40 162,225 -0.20(-0.85%)
Oct 17, 2012 23.40 23.80 23.00 23.60 190,598 +0.20(+0.85%)
Oct 16, 2012 23.20 23.40 22.80 23.40 278,537 +0.40(+1.74%)
Oct 15, 2012 23.40 23.40 22.80 23.00 511,837 -0.20(-0.86%)
Oct 12, 2012 23.40 23.40 23.00 23.20 287,716 -0.40(-1.69%)
Oct 11, 2012 23.40 23.80 23.20 23.60 228,127 +0.80(+3.51%)
Oct 10, 2012 23.20 23.60 22.40 22.80 404,541 -0.40(-1.72%)
Oct 09, 2012 23.60 23.80 23.00 23.20 96,165 -0.40(-1.69%)
Oct 08, 2012 23.80 23.90 23.60 23.60 88,800 -0.40(-1.67%)
Oct 05, 2012 24.00 24.20 23.80 24.00 102,021 +0.00(+0.00%)
Oct 04, 2012 23.40 24.00 23.00 24.00 352,239 +0.80(+3.45%)
Oct 03, 2012 23.00 23.60 22.60 23.20 425,982 +0.20(+0.87%)
Oct 02, 2012 23.20 23.40 22.60 23.00 418,819 -0.20(-0.86%)
Oct 01, 2012 23.80 24.00 22.40 23.20 579,969 -0.20(-0.85%)
Sep 28, 2012 23.80 24.00 23.20 23.40 367,091 -0.60(-2.50%)
Sep 27, 2012 24.60 24.80 23.60 24.00 376,379 -0.20(-0.83%)
Sep 26, 2012 24.60 24.80 24.00 24.20 295,947 -0.40(-1.63%)
Sep 25, 2012 25.20 25.40 24.60 24.60 271,294 -0.80(-3.15%)
Sep 24, 2012 25.20 25.80 25.00 25.40 147,621 -0.20(-0.78%)
Sep 21, 2012 25.60 25.60 24.80 25.60 438,367 +0.20(+0.79%)
Sep 20, 2012 26.80 27.00 24.60 25.40 1,170,494 -0.80(-3.05%)
Sep 19, 2012 26.00 26.80 25.80 26.20 236,196 +0.20(+0.77%)
Sep 18, 2012 26.40 26.60 25.60 26.00 214,477 -0.40(-1.52%)
Sep 17, 2012 26.60 27.00 26.20 26.40 258,074 -0.20(-0.75%)
Sep 14, 2012 26.00 26.60 25.80 26.60 310,354 +0.60(+2.31%)
Sep 13, 2012 25.80 26.00 25.00 26.00 304,155 +0.20(+0.78%)
Sep 12, 2012 25.60 25.80 25.40 25.80 199,483 +0.20(+0.78%)
Sep 11, 2012 25.80 26.00 25.00 25.60 186,447 +0.20(+0.79%)
Sep 10, 2012 25.40 25.80 25.00 25.40 203,521 +0.00(+0.00%)
Sep 07, 2012 25.20 25.40 24.40 25.40 200,973 +0.20(+0.79%)
Sep 06, 2012 24.60 25.20 24.40 25.20 268,941 +0.80(+3.28%)
Sep 05, 2012 24.60 24.60 24.00 24.40 199,660 +0.20(+0.83%)
Sep 04, 2012 24.00 24.40 23.60 24.20 189,498 +0.40(+1.68%)
Aug 31, 2012 23.80 24.00 23.60 23.80 87,247 +0.00(+0.00%)
Aug 30, 2012 24.20 24.22 23.60 23.80 142,846 -0.60(-2.46%)
Aug 29, 2012 24.60 24.60 24.20 24.40 77,951 -0.20(-0.81%)
Aug 27, 2012 24.40 24.80 24.40 24.60 88,445 +0.00(+0.00%)
Aug 24, 2012 24.20 24.60 24.00 24.60 99,749 +0.40(+1.65%)
Aug 23, 2012 24.40 24.60 24.20 24.20 92,030 -0.20(-0.82%)
Aug 22, 2012 24.40 24.80 24.20 24.40 80,322 +0.20(+0.83%)
Aug 21, 2012 25.00 25.40 24.20 24.20 171,615 -0.80(-3.20%)
Aug 20, 2012 25.00 25.20 24.60 25.00 104,292 +0.00(+0.00%)
Aug 17, 2012 24.40 25.40 24.00 25.00 233,564 +0.60(+2.46%)
Aug 16, 2012 24.00 24.40 23.80 24.40 169,631 +0.40(+1.67%)
Aug 15, 2012 23.40 24.20 23.20 24.00 145,181 +0.60(+2.56%)
Aug 14, 2012 23.60 24.20 23.40 23.40 212,371 -0.40(-1.68%)
Aug 13, 2012 23.60 23.80 23.40 23.80 127,822 +0.20(+0.85%)
Aug 10, 2012 23.40 23.60 23.20 23.60 116,746 +0.60(+2.61%)
Aug 09, 2012 24.00 24.00 22.80 23.00 574,078 -0.80(-3.36%)
Aug 08, 2012 23.60 23.80 23.40 23.80 95,672 +0.20(+0.85%)
Aug 07, 2012 23.20 23.60 23.20 23.60 283,808 +0.60(+2.61%)
Aug 06, 2012 23.60 23.60 23.00 23.00 218,304 -0.60(-2.54%)
Aug 03, 2012 23.40 23.60 23.00 23.60 224,545 +0.60(+2.61%)
Aug 02, 2012 22.80 23.20 22.60 23.00 282,356 +0.60(+2.68%)
Aug 01, 2012 23.20 23.60 21.00 22.40 1,010,896 -0.80(-3.45%)
Jul 31, 2012 23.40 23.40 23.00 23.20 266,147 +0.00(+0.00%)
Jul 30, 2012 23.40 24.00 23.20 23.20 208,984 -0.20(-0.85%)
Jul 27, 2012 23.80 23.80 23.00 23.40 366,678 -0.20(-0.85%)
Jul 26, 2012 23.40 23.80 23.00 23.60 227,888 +0.60(+2.61%)
Jul 25, 2012 23.40 23.60 23.00 23.00 162,159 -0.40(-1.71%)
Jul 24, 2012 24.00 24.20 23.20 23.40 399,816 -0.40(-1.68%)
Jul 23, 2012 24.00 24.20 23.60 23.80 211,497 -0.20(-0.83%)
Jul 20, 2012 23.60 24.40 23.40 24.00 298,338 +0.00(+0.00%)
Jul 19, 2012 24.80 25.20 23.20 24.00 1,066,996 -1.60(-6.25%)
Jul 18, 2012 25.20 25.80 25.00 25.60 229,467 +0.40(+1.59%)
Jul 17, 2012 26.20 27.00 25.20 25.20 395,625 -0.80(-3.08%)
Jul 16, 2012 26.60 26.80 26.00 26.00 115,523 -0.80(-2.99%)
Jul 13, 2012 26.80 27.20 26.40 26.80 179,217 +0.20(+0.75%)
Jul 12, 2012 27.00 27.20 26.00 26.60 219,735 -0.40(-1.48%)
Jul 11, 2012 28.00 28.60 26.60 27.00 349,979 -1.20(-4.26%)
Jul 10, 2012 28.00 28.40 27.60 28.20 244,568 +0.60(+2.17%)
Jul 09, 2012 28.00 28.40 27.60 27.60 100,363 -0.60(-2.13%)
Jul 06, 2012 27.60 28.40 27.60 28.20 180,586 +0.20(+0.71%)
Jul 05, 2012 28.00 28.80 28.00 28.00 382,158 -1.00(-3.45%)
Jul 03, 2012 28.80 29.20 28.40 29.00 174,045 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.