Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	89.40	90.40	88.40	89.80	315,655	-0.20(-0.22%)
Jul 28, 2005	87.60	90.00	87.60	90.00	325,790	+2.40(+2.74%)
Jul 27, 2005	87.20	88.00	87.00	87.60	73,655	+0.20(+0.23%)
Jul 26, 2005	88.00	88.40	87.20	87.40	107,350	+0.00(+0.00%)
Jul 25, 2005	84.00	88.20	84.00	87.40	247,765	+2.40(+2.82%)
Jul 22, 2005	85.40	86.40	84.80	85.00	169,590	-1.00(-1.16%)
Jul 21, 2005	86.60	87.60	85.20	86.00	161,040	-0.80(-0.92%)
Jul 20, 2005	85.00	88.20	84.40	86.80	228,565	+1.80(+2.12%)
Jul 19, 2005	85.60	86.00	83.80	85.00	141,840	-0.80(-0.93%)
Jul 18, 2005	83.20	86.00	83.00	85.80	146,930	+2.00(+2.39%)
Jul 15, 2005	84.00	85.00	83.60	83.80	73,480	-0.40(-0.48%)
Jul 14, 2005	86.60	87.20	82.80	84.20	257,555	-2.40(-2.77%)
Jul 13, 2005	87.80	88.00	84.40	86.60	177,995	-1.40(-1.59%)
Jul 12, 2005	86.60	88.20	85.20	88.00	242,870	+0.00(+0.00%)
Jul 11, 2005	85.40	88.00	84.60	88.00	188,630	+2.60(+3.04%)
Jul 08, 2005	84.00	86.40	82.60	85.40	210,310	+2.00(+2.40%)
Jul 07, 2005	80.60	83.80	80.60	83.40	171,185	+1.00(+1.21%)
Jul 06, 2005	83.60	84.40	82.20	82.40	136,850	-0.60(-0.72%)
Jul 05, 2005	80.40	85.60	80.40	83.00	434,435	-2.00(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.