Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	46.20	46.20	44.90	44.80	1,037,538	-0.80(-1.75%)
Jul 28, 2017	45.80	46.40	45.40	45.60	1,219,334	-0.80(-1.72%)
Jul 27, 2017	47.60	47.60	45.60	46.40	1,824,553	-1.40(-2.93%)
Jul 26, 2017	48.98	49.20	47.60	47.80	1,331,421	-1.00(-2.05%)
Jul 25, 2017	49.60	50.00	48.60	48.80	1,298,951	-1.00(-2.01%)
Jul 24, 2017	49.20	49.80	48.20	49.80	1,047,160	+0.20(+0.40%)
Jul 21, 2017	50.40	51.00	48.60	49.60	1,119,015	-1.20(-2.36%)
Jul 20, 2017	52.40	52.40	50.20	50.80	1,935,080	-1.80(-3.42%)
Jul 19, 2017	53.00	55.40	52.00	52.60	3,373,238	+1.00(+1.94%)
Jul 18, 2017	49.40	52.20	48.00	51.60	3,652,112	+5.40(+11.69%)
Jul 17, 2017		46.60	45.60	46.20	1,434,492	-0.40(-0.86%)
Jul 14, 2017	45.00	47.60	45.00	46.60	1,376,828	+2.00(+4.48%)
Jul 13, 2017	44.80	46.20	44.40	44.60	1,459,301	-0.40(-0.89%)
Jul 12, 2017	45.20	46.40	44.20	45.00	1,757,032	+0.00(+0.00%)
Jul 11, 2017	47.00	47.20	45.00	45.00	2,166,832	-1.80(-3.85%)
Jul 10, 2017	48.00	48.20	46.00	46.80	1,729,320	-0.60(-1.27%)
Jul 07, 2017	47.60	50.10	46.00	47.40	2,457,328	+0.20(+0.42%)
Jul 06, 2017	50.40	50.48	46.60	47.20	2,841,065	-2.40(-4.84%)
Jul 05, 2017	53.62	53.90	49.00	49.60	3,691,876	-4.20(-7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.