Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	92.80	93.00	90.20	90.80	262,820	-0.80(-0.87%)
Sep 28, 2006	91.80	92.40	89.20	91.60	300,555	-0.20(-0.22%)
Sep 27, 2006	91.60	92.60	91.60	91.80	296,720	-0.60(-0.65%)
Sep 26, 2006	91.40	92.80	91.40	92.40	895,320	+0.60(+0.65%)
Sep 25, 2006	91.40	93.20	91.20	91.80	638,655	-0.80(-0.86%)
Sep 22, 2006	90.40	92.80	90.40	92.60	438,100	+2.20(+2.43%)
Sep 21, 2006	94.00	95.00	88.00	90.40	1,293,825	-4.80(-5.04%)
Sep 20, 2006	96.00	96.40	94.60	95.20	331,425	-0.60(-0.63%)
Sep 19, 2006	95.40	96.00	95.00	95.80	259,940	+0.20(+0.21%)
Sep 18, 2006	95.00	97.00	94.40	95.60	385,195	-0.40(-0.42%)
Sep 15, 2006	95.00	96.40	94.40	96.00	607,510	+1.40(+1.48%)
Sep 14, 2006	93.80	94.80	93.00	94.60	236,275	+0.40(+0.42%)
Sep 13, 2006	95.20	96.80	93.60	94.20	513,470	-1.00(-1.05%)
Sep 12, 2006	90.40	96.00	90.20	95.20	872,725	+5.00(+5.54%)
Sep 11, 2006	87.60	91.80	87.20	90.20	557,635	+3.40(+3.92%)
Sep 08, 2006	86.00	87.40	85.60	86.80	154,565	+1.20(+1.40%)
Sep 07, 2006	86.00	86.40	85.20	85.60	176,035	-0.80(-0.93%)
Sep 06, 2006	87.20	87.40	85.60	86.40	206,940	-0.80(-0.92%)
Sep 05, 2006	86.40	88.20	86.40	87.20	574,625	+0.80(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.