Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4700	0.4978	0.4411	0.4480	3,624,361	-0.01(-3.07%)
Sep 28, 2023	0.5000	0.5006	0.4579	0.4622	5,800,608	-0.05(-9.32%)
Sep 27, 2023	0.4200	0.6990	0.4200	0.5097	53,623,632	+0.08(+19.01%)
Sep 26, 2023	0.4036	0.4550	0.4000	0.4283	5,578,896	+0.04(+9.82%)
Sep 25, 2023	0.5266	0.4639	0.3779	0.3900	9,367,700	-0.20(-33.90%)
Sep 22, 2023	0.6535	0.6535	0.5850	0.5900	2,429,019	-0.04(-6.54%)
Sep 21, 2023	0.7000	0.7000	0.6250	0.6313	1,684,646	-0.07(-10.20%)
Sep 20, 2023	0.7069	0.7373	0.7029	0.7030	1,238,069	-0.02(-2.33%)
Sep 19, 2023	0.6896	0.7198	0.6820	0.7198	1,274,466	+0.02(+2.49%)
Sep 18, 2023	0.6870	0.7054	0.6473	0.7023	1,898,413	+0.03(+5.17%)
Sep 15, 2023	0.7797	0.7798	0.6463	0.6678	4,612,542	-0.02(-3.32%)
Sep 14, 2023	0.6068	0.7199	0.6046	0.6907	4,047,981	+0.08(+13.23%)
Sep 13, 2023	0.6000	0.6145	0.5901	0.6100	2,027,719	+0.00(+0.15%)
Sep 12, 2023	0.6000	0.6389	0.6000	0.6091	1,979,077	+0.00(+0.02%)
Sep 11, 2023	0.6640	0.7198	0.6054	0.6090	4,903,651	-0.05(-7.73%)
Sep 08, 2023	0.6900	0.7015	0.6518	0.6600	2,958,143	-0.03(-4.47%)
Sep 07, 2023	0.7100	0.7100	0.6750	0.6909	3,400,757	-0.02(-3.17%)
Sep 06, 2023	0.7454	0.7688	0.7101	0.7135	3,083,960	-0.03(-3.58%)
Sep 05, 2023	0.7778	0.7988	0.7300	0.7400	5,027,074	-0.02(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.