Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	115.40	115.80	113.00	115.60	110,530	+0.80(+0.70%)
Jan 29, 2004	116.80	118.80	113.00	114.80	159,985	-2.40(-2.05%)
Jan 28, 2004	118.40	118.60	116.40	117.20	141,775	-0.80(-0.68%)
Jan 27, 2004	119.00	119.00	117.40	118.00	142,490	-0.60(-0.51%)
Jan 26, 2004	117.40	118.80	116.40	118.60	244,685	+2.80(+2.42%)
Jan 23, 2004	115.80	116.40	115.00	115.80	99,755	+0.60(+0.52%)
Jan 22, 2004	114.80	117.40	114.20	115.20	150,220	+1.20(+1.05%)
Jan 21, 2004	112.20	115.60	112.20	114.00	293,845	+2.20(+1.97%)
Jan 20, 2004	114.20	115.20	92.00	111.80	662,460	-3.60(-3.12%)
Jan 16, 2004	118.00	118.00	115.20	115.40	168,385	-2.20(-1.87%)
Jan 15, 2004	117.80	118.00	116.40	117.60	165,075	-0.60(-0.51%)
Jan 14, 2004	118.80	118.80	116.60	118.20	171,940	+0.20(+0.17%)
Jan 13, 2004	115.00	118.40	115.00	118.00	242,735	+1.80(+1.55%)
Jan 12, 2004	118.20	118.40	115.60	116.20	230,190	-2.00(-1.69%)
Jan 09, 2004	119.60	125.60	117.60	118.20	210,400	-2.00(-1.66%)
Jan 08, 2004	121.60	121.60	120.00	120.20	133,230	-2.00(-1.64%)
Jan 07, 2004	123.00	123.00	121.40	122.20	139,110	-0.60(-0.49%)
Jan 06, 2004	126.80	126.80	121.20	122.80	265,310	+3.60(+3.02%)
Jan 05, 2004	118.40	119.80	117.40	119.20	207,370	+0.40(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.