Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	70.80	71.40	70.60	70.80	242,860	+0.40(+0.57%)
Jan 28, 2005	70.40	70.80	69.80	70.40	166,230	+0.20(+0.28%)
Jan 27, 2005	70.00	70.60	69.60	70.20	201,450	+0.40(+0.57%)
Jan 26, 2005	71.00	71.00	69.00	69.80	668,625	-1.60(-2.24%)
Jan 25, 2005	73.40	74.00	71.00	71.40	302,870	-2.00(-2.72%)
Jan 24, 2005	74.80	75.20	72.60	73.40	132,855	-1.40(-1.87%)
Jan 21, 2005	75.00	76.00	74.20	74.80	151,715	+0.60(+0.81%)
Jan 20, 2005	75.00	76.20	73.20	74.20	118,510	-0.60(-0.80%)
Jan 19, 2005	72.80	76.20	72.80	74.80	193,305	+1.40(+1.91%)
Jan 18, 2005	72.20	74.60	72.20	73.40	171,830	+1.40(+1.94%)
Jan 14, 2005	71.20	72.60	71.00	72.00	89,310	+1.00(+1.41%)
Jan 13, 2005	72.40	73.00	70.80	71.00	142,790	-0.40(-0.56%)
Jan 12, 2005	70.80	71.60	70.20	71.40	131,175	+0.60(+0.85%)
Jan 11, 2005	74.00	74.40	70.40	70.80	214,605	-3.60(-4.84%)
Jan 10, 2005	69.00	78.00	69.00	74.40	562,205	+5.20(+7.51%)
Jan 07, 2005	69.00	70.20	69.00	69.20	137,050	+0.00(+0.00%)
Jan 06, 2005	69.40	69.80	69.00	69.20	131,600	-0.40(-0.57%)
Jan 05, 2005	70.00	70.40	69.20	69.60	203,185	-0.40(-0.57%)
Jan 04, 2005	71.00	71.40	69.60	70.00	344,860	-3.00(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.