Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	24.80	25.20	24.40	25.20	269,180	+0.40(+1.61%)
Dec 29, 2011	24.00	24.80	24.00	24.80	192,925	+0.80(+3.33%)
Dec 28, 2011	24.80	25.00	24.00	24.00	223,915	-1.00(-4.00%)
Dec 27, 2011	24.20	25.00	24.00	25.00	245,378	+0.80(+3.31%)
Dec 23, 2011	24.40	24.80	23.80	24.20	136,325	+0.20(+0.83%)
Dec 21, 2011	24.00	24.20	23.60	24.00	131,438	-0.20(-0.83%)
Dec 20, 2011	23.60	24.20	23.60	24.20	228,609	+1.00(+4.31%)
Dec 19, 2011	24.40	24.40	23.20	23.20	230,601	-1.20(-4.92%)
Dec 16, 2011	24.00	24.40	23.60	24.40	399,421	+0.80(+3.39%)
Dec 15, 2011	24.20	24.40	23.20	23.60	515,450	+0.80(+3.51%)
Dec 14, 2011	24.00	24.20	22.80	22.80	312,841	-1.20(-5.00%)
Dec 13, 2011	24.80	25.00	23.80	24.00	301,065	-0.60(-2.44%)
Dec 12, 2011	24.40	24.80	23.80	24.60	147,840	-0.40(-1.60%)
Dec 09, 2011	23.80	25.00	23.60	25.00	300,688	+1.20(+5.04%)
Dec 08, 2011	23.60	24.20	23.40	23.80	259,666	-0.40(-1.65%)
Dec 07, 2011	23.80	24.20	23.20	24.20	245,903	+0.40(+1.68%)
Dec 06, 2011	24.00	24.00	23.40	23.80	246,668	-0.20(-0.83%)
Dec 05, 2011	24.20	24.40	23.80	24.00	200,054	+0.00(+0.00%)
Dec 02, 2011	24.20	24.40	23.60	24.00	213,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.