Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	111.20	112.60	110.00	111.60	125,725	+1.60(+1.45%)
Feb 26, 2004	108.00	111.40	107.80	110.00	124,440	+2.20(+2.04%)
Feb 25, 2004	104.60	108.60	103.40	107.80	256,645	+2.80(+2.67%)
Feb 24, 2004	107.60	107.80	104.80	105.00	320,945	-4.00(-3.67%)
Feb 23, 2004	111.00	111.40	108.60	109.00	185,040	-1.80(-1.62%)
Feb 20, 2004	111.60	113.80	110.00	110.80	199,030	-1.80(-1.60%)
Feb 19, 2004	112.80	112.80	111.60	112.60	111,210	-0.20(-0.18%)
Feb 18, 2004	113.60	114.00	112.40	112.80	87,540	-1.00(-0.88%)
Feb 17, 2004	114.60	114.60	112.40	113.80	93,355	+0.00(+0.00%)
Feb 13, 2004	113.60	114.00	112.40	113.80	96,995	+0.60(+0.53%)
Feb 12, 2004	114.00	115.40	113.20	113.20	122,785	-1.60(-1.39%)
Feb 11, 2004	115.00	116.00	112.20	114.80	245,790	-1.00(-0.86%)
Feb 10, 2004	116.40	117.60	115.20	115.80	82,330	-1.00(-0.86%)
Feb 09, 2004	116.00	117.40	115.00	116.80	116,835	+1.40(+1.21%)
Feb 06, 2004	116.00	116.20	114.60	115.40	128,570	+0.60(+0.52%)
Feb 05, 2004	115.60	115.80	113.60	114.80	104,075	-0.80(-0.69%)
Feb 04, 2004	117.00	117.20	115.20	115.60	67,335	-1.00(-0.86%)
Feb 03, 2004	116.00	117.00	115.00	116.60	99,625	+1.00(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.