Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	72.40	74.20	72.40	73.80	178,465	+1.40(+1.93%)
Feb 27, 2006	72.00	73.00	71.80	72.40	100,930	+0.00(+0.00%)
Feb 24, 2006	73.00	73.40	72.40	72.40	103,010	-0.80(-1.09%)
Feb 23, 2006	75.00	75.00	72.20	73.20	149,555	+0.40(+0.55%)
Feb 22, 2006	72.00	73.60	71.60	72.80	170,600	+1.60(+2.25%)
Feb 21, 2006	70.40	71.40	70.20	71.20	243,790	+0.40(+0.56%)
Feb 17, 2006	70.40	71.60	70.00	70.80	221,530	+0.20(+0.28%)
Feb 16, 2006	70.20	70.60	69.80	70.60	224,135	+0.40(+0.57%)
Feb 15, 2006	70.00	70.80	69.80	70.20	262,850	-0.20(-0.28%)
Feb 14, 2006	70.20	70.80	69.80	70.40	178,150	+0.20(+0.28%)
Feb 13, 2006	70.40	70.80	69.80	70.20	117,190	-0.40(-0.57%)
Feb 10, 2006	70.80	71.40	70.40	70.60	94,275	-0.60(-0.84%)
Feb 09, 2006	70.40	71.60	70.40	71.20	154,885	+0.60(+0.85%)
Feb 08, 2006	71.00	71.20	70.00	70.60	120,400	-0.20(-0.28%)
Feb 07, 2006	71.40	71.80	70.60	70.80	121,785	-1.00(-1.39%)
Feb 06, 2006	73.40	73.80	71.20	71.80	126,810	-2.20(-2.97%)
Feb 03, 2006	72.60	74.20	72.40	74.00	118,465	+1.40(+1.93%)
Feb 02, 2006	72.60	73.00	71.40	72.60	173,060	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.