Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	40.60	40.90	39.00	39.40	1,475,073	-1.20(-2.96%)
Feb 27, 2018	41.40	41.80	40.40	40.60	1,289,246	-1.00(-2.40%)
Feb 26, 2018	42.00	42.00	41.00	41.60	1,699,291	-0.20(-0.48%)
Feb 23, 2018	42.40	42.60	41.60	41.80	980,732	-0.80(-1.88%)
Feb 22, 2018				42.60	2,153,474	+2.20(+5.45%)
Feb 21, 2018	43.80	43.80	40.20	40.40	3,887,451	-3.60(-8.18%)
Feb 20, 2018	45.80	46.00	42.40	44.00	7,217,029	+1.40(+3.29%)
Feb 16, 2018		42.60	42.60	42.60	0	+1.00(+2.40%)
Feb 15, 2018	41.40	42.00	41.00	41.60	429,648	+0.60(+1.46%)
Feb 14, 2018	40.40	42.00	40.40	41.00	851,028	+0.20(+0.49%)
Feb 13, 2018	40.00	41.40	40.00	40.80	481,955	+0.80(+2.00%)
Feb 12, 2018	40.60	41.10	39.80	40.00	570,298	-0.20(-0.50%)
Feb 09, 2018	40.80	41.00	37.80	40.20	1,413,211	+0.20(+0.50%)
Feb 08, 2018		42.20	40.00	40.00	712,666	-1.60(-3.85%)
Feb 07, 2018	41.40	43.00	41.00	41.60	749,358	+0.20(+0.48%)
Feb 06, 2018	39.80	41.60	39.00	41.40	1,050,796	+1.20(+2.99%)
Feb 05, 2018	40.40	42.20	39.80	40.20	1,110,815	-1.00(-2.43%)
Feb 02, 2018	42.40	42.40	40.20	41.20	829,093	-1.40(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.