Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	89.80	90.20	89.00	90.00	165,895	+0.00(+0.00%)
Apr 27, 2006	90.00	90.40	88.40	90.00	302,190	+0.00(+0.00%)
Apr 26, 2006	87.80	90.00	87.80	90.00	320,610	+2.20(+2.51%)
Apr 25, 2006	89.40	89.60	86.60	87.80	194,035	-1.60(-1.79%)
Apr 24, 2006	89.60	89.60	87.80	89.40	152,715	-0.20(-0.22%)
Apr 21, 2006	89.00	90.00	88.60	89.60	378,470	+0.80(+0.90%)
Apr 20, 2006	86.40	89.20	86.00	88.80	423,915	+2.80(+3.26%)
Apr 19, 2006	85.60	86.20	84.80	86.00	195,750	+0.20(+0.23%)
Apr 18, 2006	85.80	86.80	85.00	85.80	258,505	-0.40(-0.46%)
Apr 17, 2006	87.00	87.20	82.80	86.20	345,645	-0.40(-0.46%)
Apr 13, 2006	86.60	87.80	86.20	86.60	396,050	+0.00(+0.00%)
Apr 12, 2006	86.60	88.40	85.80	86.60	510,770	+1.40(+1.64%)
Apr 11, 2006	85.00	86.80	84.40	85.20	591,805	+0.80(+0.95%)
Apr 10, 2006	83.40	85.80	83.20	84.40	935,595	+3.60(+4.46%)
Apr 07, 2006	81.60	81.80	80.00	80.80	359,550	-0.60(-0.74%)
Apr 06, 2006	80.00	81.40	78.00	81.40	704,845	+1.20(+1.50%)
Apr 05, 2006	79.20	80.60	79.00	80.20	377,490	+1.00(+1.26%)
Apr 04, 2006	79.20	80.00	78.80	79.20	180,015	+1.00(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.