Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	25.60	25.80	25.20	25.60	477,445	+0.20(+0.79%)
Nov 27, 2009	25.80	26.00	25.40	25.40	126,163	-0.60(-2.31%)
Nov 25, 2009	26.40	26.60	25.80	26.00	129,123	-0.40(-1.52%)
Nov 24, 2009	26.20	26.40	25.80	26.40	257,401	+0.80(+3.12%)
Nov 23, 2009	26.20	27.00	25.60	25.60	596,920	+0.00(+0.00%)
Nov 20, 2009	26.40	26.80	25.60	25.60	346,402	-1.20(-4.48%)
Nov 19, 2009	26.80	27.60	26.00	26.80	388,244	+0.20(+0.75%)
Nov 18, 2009	26.20	27.20	25.80	26.60	486,388	+0.00(+0.00%)
Nov 17, 2009	25.80	26.60	25.40	26.60	374,699	+0.20(+0.76%)
Nov 16, 2009	26.00	26.60	25.80	26.40	265,557	+0.60(+2.33%)
Nov 13, 2009	26.00	26.40	25.20	25.80	308,805	+0.20(+0.78%)
Nov 12, 2009	26.40	26.40	25.60	25.60	310,984	-0.80(-3.03%)
Nov 11, 2009	27.20	27.40	25.80	26.40	390,579	-0.80(-2.94%)
Nov 10, 2009	27.00	27.60	26.60	27.20	236,081	-0.40(-1.45%)
Nov 09, 2009	27.00	27.80	26.40	27.60	254,572	+0.60(+2.22%)
Nov 06, 2009	25.80	27.00	25.60	27.00	283,310	+1.40(+5.47%)
Nov 05, 2009	26.20	26.40	25.40	25.60	363,198	-0.80(-3.03%)
Nov 04, 2009	26.40	26.80	25.80	26.40	249,091	+0.80(+3.12%)
Nov 03, 2009	25.00	26.00	25.00	25.60	181,348	+0.20(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.