Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.280	7.400	6.810	6.950	2,398,964	-0.33(-4.53%)
Sep 27, 2019	7.790	7.940	7.000	7.280	4,796,300	-0.55(-7.02%)
Sep 26, 2019	8.400	9.960	7.690	7.830	19,043,814	+0.14(+1.82%)
Sep 25, 2019	7.980	8.190	7.560	7.690	2,882,124	-0.31(-3.87%)
Sep 24, 2019	7.840	8.370	7.710	8.000	2,540,644	+0.16(+2.04%)
Sep 23, 2019	7.330	7.890	7.200	7.840	2,161,539	+0.44(+5.95%)
Sep 20, 2019	7.200	7.500	7.125	7.400	2,286,200	+0.20(+2.78%)
Sep 19, 2019	6.890	7.500	6.710	7.200	2,635,309	+0.30(+4.35%)
Sep 18, 2019	7.110	7.200	6.625	6.900	2,757,169	-0.18(-2.54%)
Sep 17, 2019	7.500	7.500	6.980	7.080	2,029,946	-0.43(-5.73%)
Sep 16, 2019	7.710	7.810	7.425	7.510	1,854,679	-0.30(-3.84%)
Sep 13, 2019	7.710	8.090	7.310	7.810	2,633,500	+0.19(+2.49%)
Sep 12, 2019	9.160	9.160	7.350	7.620	6,137,970	-2.06(-21.28%)
Sep 11, 2019	9.030	9.895	8.570	9.680	4,319,990	+0.63(+6.96%)
Sep 10, 2019	8.190	9.220	8.090	9.050	4,054,025	+0.83(+10.10%)
Sep 09, 2019	7.190	8.270	7.190	8.220	2,727,247	+1.09(+15.29%)
Sep 06, 2019	7.070	7.290	6.900	7.130	1,500,300	+0.11(+1.57%)
Sep 05, 2019	6.840	7.070	6.810	7.020	2,509,639	+0.26(+3.85%)
Sep 04, 2019	6.460	6.830	6.440	6.760	1,412,204	+0.36(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.