Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	95.80	96.00	91.20	92.40	1,058,535	-4.40(-4.55%)
Sep 27, 2007	97.00	99.20	94.20	96.80	1,442,405	-4.20(-4.16%)
Sep 26, 2007	99.80	101.00	98.80	101.00	595,020	+2.60(+2.64%)
Sep 25, 2007	100.80	102.00	98.20	98.40	437,809	-3.00(-2.96%)
Sep 24, 2007	99.40	101.60	98.80	101.40	410,795	+2.60(+2.63%)
Sep 21, 2007	102.00	102.20	98.80	98.80	684,406	-3.00(-2.95%)
Sep 20, 2007	102.60	102.60	101.00	101.80	355,955	+0.80(+0.79%)
Sep 19, 2007	101.00	104.00	100.60	101.00	524,545	+1.20(+1.20%)
Sep 18, 2007	98.60	100.00	97.40	99.80	211,765	+2.00(+2.04%)
Sep 17, 2007	99.20	99.60	97.00	97.80	206,205	-2.20(-2.20%)
Sep 14, 2007	96.80	100.00	96.60	100.00	301,905	+2.40(+2.46%)
Sep 13, 2007	95.80	99.00	95.00	97.60	494,915	+1.80(+1.88%)
Sep 12, 2007	98.40	98.60	95.20	95.80	385,400	-3.80(-3.82%)
Sep 11, 2007	99.60	100.20	97.20	99.60	504,930	+0.40(+0.40%)
Sep 10, 2007	100.80	101.00	99.00	99.20	318,845	-1.20(-1.20%)
Sep 07, 2007	100.60	100.60	99.40	100.40	375,780	-1.80(-1.76%)
Sep 06, 2007	101.20	102.60	99.00	102.20	314,635	+2.00(+2.00%)
Sep 05, 2007	101.40	101.60	99.80	100.20	209,655	-2.00(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.