Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.60	28.00	26.40	27.20	855,918	-0.60(-2.16%)
Dec 28, 2012	28.60	29.00	27.60	27.80	1,147,981	-1.00(-3.47%)
Dec 27, 2012	28.50	29.10	28.00	28.80	1,114,881	+0.60(+2.13%)
Dec 26, 2012	27.00	28.60	27.00	28.20	1,583,134	+2.00(+7.63%)
Dec 24, 2012	24.80	26.60	24.40	26.20	549,190	+1.60(+6.50%)
Dec 21, 2012	24.00	25.80	23.80	24.60	1,252,110	+0.40(+1.65%)
Dec 20, 2012	23.40	25.00	22.60	24.20	2,769,777	+3.40(+16.35%)
Dec 19, 2012	21.20	21.20	20.80	20.80	257,709	-0.40(-1.89%)
Dec 18, 2012	20.80	21.20	20.80	21.20	254,058	+0.20(+0.95%)
Dec 17, 2012	20.80	21.00	20.40	21.00	300,261	+0.40(+1.94%)
Dec 14, 2012	20.60	21.20	20.60	20.60	176,791	-0.20(-0.96%)
Dec 13, 2012	21.20	21.40	20.60	20.80	356,314	-0.40(-1.89%)
Dec 12, 2012	20.80	21.40	20.80	21.20	280,521	+0.40(+1.92%)
Dec 11, 2012	20.60	21.00	20.40	20.80	372,013	+0.20(+0.97%)
Dec 10, 2012	20.40	20.80	20.20	20.60	191,682	-0.20(-0.96%)
Dec 07, 2012	19.50	20.80	19.45	20.80	349,634	+1.44(+7.43%)
Dec 06, 2012	19.80	19.80	19.08	19.36	539,389	-0.44(-2.21%)
Dec 05, 2012	19.80	20.00	19.40	19.80	526,358	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.