Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	118.40	119.00	117.20	118.40	679,802	+1.80(+1.54%)
Nov 27, 2013	117.60	119.00	115.40	116.60	1,620,090	+1.40(+1.22%)
Nov 26, 2013	112.20	116.80	111.60	115.20	1,669,542	+4.20(+3.78%)
Nov 25, 2013	109.40	112.60	108.80	111.00	1,195,368	+3.00(+2.78%)
Nov 22, 2013	106.20	108.00	106.10	108.00	968,003	+2.40(+2.27%)
Nov 21, 2013	104.40	107.00	103.40	105.60	1,399,297	+3.60(+3.53%)
Nov 20, 2013	102.00	103.40	101.00	102.00	583,940	+0.60(+0.59%)
Nov 19, 2013	103.20	104.30	100.80	101.40	921,013	-2.20(-2.12%)
Nov 18, 2013	105.60	106.00	102.60	103.60	981,441	-1.60(-1.52%)
Nov 15, 2013	104.40	105.80	104.40	105.20	517,809	+0.80(+0.77%)
Nov 14, 2013	105.40	106.00	104.20	104.40	704,517	-0.80(-0.76%)
Nov 13, 2013	104.00	105.60	103.60	105.20	689,252	+0.80(+0.77%)
Nov 12, 2013	104.40	105.60	103.40	104.40	508,377	+0.00(+0.00%)
Nov 11, 2013	104.80	106.20	104.20	104.40	572,782	-0.60(-0.57%)
Nov 08, 2013	102.80	105.00	102.80	105.00	912,674	+2.40(+2.34%)
Nov 07, 2013	103.50	105.00	101.20	102.60	1,105,035	-0.40(-0.39%)
Nov 06, 2013	107.00	107.20	102.80	103.00	1,227,183	-3.20(-3.01%)
Nov 05, 2013	107.20	108.40	106.00	106.20	1,266,279	-1.20(-1.12%)
Nov 04, 2013	106.20	107.80	105.40	107.40	1,013,503	+2.00(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.