Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	114.20	115.20	112.00	112.40	1,608,632	-2.00(-1.75%)
Jan 30, 2017	115.00	118.60	114.00	114.40	5,633,702	-24.20(-17.46%)
Jan 27, 2017	137.00	140.40	125.20	138.60	4,303,113	+3.00(+2.21%)
Jan 26, 2017	141.00	144.60	135.20	135.60	2,045,732	-2.40(-1.74%)
Jan 25, 2017	140.40	143.60	137.40	138.00	1,582,769	-1.00(-0.72%)
Jan 24, 2017	140.40	143.60	134.40	139.00	2,765,102	+1.00(+0.72%)
Jan 23, 2017	149.00	149.00	137.60	138.00	2,304,325	-11.20(-7.51%)
Jan 20, 2017	172.00	172.20	139.00	149.20	4,958,400	-22.80(-13.26%)
Jan 19, 2017	173.00	173.00	171.60	172.00	670,623	-1.00(-0.58%)
Jan 18, 2017	173.00	173.30	172.20	173.00	501,185	-0.40(-0.23%)
Jan 17, 2017	173.40	174.00	171.42	173.40	1,101,543	+0.20(+0.12%)
Jan 13, 2017		173.20	173.20	173.20	0	-0.80(-0.46%)
Jan 12, 2017	172.80	174.40	171.40	174.00	1,273,863	+2.00(+1.16%)
Jan 11, 2017	172.20	173.80	172.00	172.00	2,489,603	+5.60(+3.37%)
Jan 10, 2017	168.40	169.60	165.90	166.40	1,020,807	-2.60(-1.54%)
Jan 09, 2017	169.20	170.40	166.80	169.00	689,003	+1.00(+0.60%)
Jan 06, 2017	164.00	169.10	163.00	168.00	1,572,955	+4.20(+2.56%)
Jan 05, 2017	165.60	166.20	163.20	163.80	676,355	-1.60(-0.97%)
Jan 04, 2017	163.80	166.20	163.00	165.40	751,585	+1.80(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.