Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	119.60	120.20	118.80	120.00	560,701	+0.00(+0.00%)
Feb 27, 2017	119.40	120.40	118.80	120.00	410,215	+0.60(+0.50%)
Feb 24, 2017	117.80	120.70	117.80	119.40	419,400	+1.20(+1.02%)
Feb 23, 2017	119.20	119.80	117.80	118.20	568,280	-1.00(-0.84%)
Feb 22, 2017	119.00	119.60	118.40	119.20	409,894	+0.20(+0.17%)
Feb 21, 2017	119.00	123.00	117.60	119.00	874,633	+0.20(+0.17%)
Feb 17, 2017		118.80	118.80	118.80	0	+1.40(+1.19%)
Feb 16, 2017	117.60	118.00	116.00	117.40	842,169	+1.60(+1.38%)
Feb 15, 2017	115.40	117.60	115.20	115.80	786,041	+1.40(+1.22%)
Feb 14, 2017	114.20	114.90	112.80	114.40	474,099	+0.40(+0.35%)
Feb 13, 2017	114.80	115.20	112.40	114.00	852,093	+1.80(+1.60%)
Feb 10, 2017	111.00	114.00	110.60	112.20	994,566	+2.60(+2.37%)
Feb 09, 2017	106.60	110.60	107.20	109.60	775,949	+3.00(+2.81%)
Feb 08, 2017	105.20	109.10	104.20	106.60	719,498	+0.80(+0.76%)
Feb 07, 2017	106.00	106.20	104.20	105.80	520,879	+0.00(+0.00%)
Feb 06, 2017	106.00	106.60	104.00	105.80	740,628	+0.40(+0.38%)
Feb 03, 2017	105.20	107.60	104.60	105.40	949,993	+0.40(+0.38%)
Feb 02, 2017	107.20	107.20	104.00	105.00	1,365,440	-0.40(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.