Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.200	9.330	9.060	9.060	593,700	-0.24(-2.58%)
Nov 27, 2019	9.600	9.780	9.280	9.300	2,045,500	-0.27(-2.82%)
Nov 26, 2019	9.500	9.650	9.410	9.570	1,733,180	+0.03(+0.31%)
Nov 25, 2019	9.640	9.820	9.520	9.540	1,352,189	-0.07(-0.73%)
Nov 22, 2019	9.600	9.800	9.480	9.610	909,800	+0.01(+0.10%)
Nov 21, 2019	9.600	9.880	9.430	9.600	923,594	-0.08(-0.83%)
Nov 20, 2019	9.800	9.930	9.370	9.680	1,491,315	-0.26(-2.62%)
Nov 19, 2019	10.01	10.10	9.600	9.940	1,184,327	-0.02(-0.20%)
Nov 18, 2019	10.00	10.40	9.900	9.960	1,324,261	+0.06(+0.61%)
Nov 15, 2019	9.600	9.930	9.360	9.900	1,479,600	+0.30(+3.13%)
Nov 14, 2019	9.580	9.970	9.510	9.600	1,479,314	+0.00(+0.00%)
Nov 13, 2019	9.870	9.870	9.500	9.600	1,160,968	-0.37(-3.71%)
Nov 12, 2019	9.650	10.22	9.540	9.970	1,956,084	+0.33(+3.42%)
Nov 11, 2019	9.910	10.05	9.450	9.640	1,664,206	-0.20(-2.03%)
Nov 08, 2019	10.35	10.41	9.800	9.840	1,955,600	-0.51(-4.93%)
Nov 07, 2019	10.75	10.92	10.26	10.35	1,440,606	-0.27(-2.54%)
Nov 06, 2019	10.93	11.01	10.52	10.62	1,382,521	-0.39(-3.54%)
Nov 05, 2019	11.25	11.58	10.57	11.01	4,318,864	-0.12(-1.08%)
Nov 04, 2019	10.03	11.43	10.02	11.13	4,734,148	+1.21(+12.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.