Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.850	3.940	3.810	3.860	1,289,333	+0.00(+0.00%)
Feb 27, 2023	3.900	3.940	3.830	3.860	1,164,158	-0.04(-1.03%)
Feb 24, 2023	4.010	4.010	3.810	3.900	1,373,446	-0.17(-4.18%)
Feb 23, 2023	4.150	4.180	4.060	4.070	1,487,773	-0.04(-0.97%)
Feb 22, 2023	3.960	4.180	3.935	4.110	1,904,456	+0.20(+5.12%)
Feb 21, 2023	3.860	3.930	3.810	3.910	1,134,640	+0.00(+0.00%)
Feb 17, 2023	3.930	3.930	3.840	3.910	1,216,813	+0.01(+0.26%)
Feb 16, 2023	3.930	3.955	3.870	3.900	1,596,842	-0.05(-1.27%)
Feb 15, 2023	3.880	3.960	3.825	3.950	1,241,047	+0.10(+2.60%)
Feb 14, 2023	3.750	3.885	3.660	3.850	1,738,119	+0.08(+2.12%)
Feb 13, 2023	3.680	3.860	3.640	3.770	1,882,633	+0.11(+3.01%)
Feb 10, 2023	3.470	3.690	3.441	3.660	3,117,984	+0.18(+5.17%)
Feb 09, 2023	3.690	3.730	3.465	3.480	2,493,299	-0.17(-4.66%)
Feb 08, 2023	3.570	3.720	3.550	3.650	1,824,319	+0.04(+1.11%)
Feb 07, 2023	3.620	3.660	3.479	3.610	2,390,131	-0.01(-0.28%)
Feb 06, 2023	3.720	3.755	3.550	3.620	2,648,231	-0.14(-3.72%)
Feb 03, 2023	3.790	3.970	3.720	3.760	2,262,463	-0.06(-1.57%)
Feb 02, 2023	3.840	4.120	3.790	3.820	3,982,257	+0.13(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.