Skip to main content

Skyline Corp (NY: SKY )

78.36 +0.57 (+0.73%)
Streaming Delayed Price Updated: 12:35 PM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2024 76.74 77.99 75.14 77.79 243,548 +1.91(+2.52%)
Jul 19, 2024 75.63 76.21 74.65 75.88 355,235 +0.27(+0.36%)
Jul 18, 2024 76.24 80.35 74.92 75.61 471,712 -0.93(-1.22%)
Jul 17, 2024 78.48 79.88 76.52 76.54 397,730 -3.04(-3.82%)
Jul 16, 2024 76.34 79.74 75.96 79.58 846,944 +4.62(+6.16%)
Jul 15, 2024 75.06 75.81 74.33 74.96 464,160 +0.68(+0.92%)
Jul 12, 2024 73.66 75.94 73.44 74.28 595,554 +1.73(+2.38%)
Jul 11, 2024 72.45 74.54 71.26 72.55 1,034,545 +3.14(+4.52%)
Jul 10, 2024 68.34 69.78 68.26 69.41 533,836 +1.56(+2.30%)
Jul 09, 2024 67.82 69.00 67.45 67.85 236,291 -0.27(-0.40%)
Jul 08, 2024 67.54 68.38 66.73 68.12 488,642 +1.32(+1.98%)
Jul 05, 2024 66.75 67.37 65.81 66.80 201,918 -0.11(-0.16%)
Jul 03, 2024 66.28 67.25 65.59 66.91 213,977 +0.91(+1.38%)
Jul 02, 2024 65.29 66.51 64.82 66.00 552,030 +0.40(+0.61%)
Jul 01, 2024 67.93 67.93 65.42 65.60 372,960 -2.15(-3.17%)
Jun 28, 2024 68.00 68.93 67.37 67.75 1,137,339 +0.31(+0.46%)
Jun 27, 2024 67.51 68.25 67.02 67.44 615,425 +0.23(+0.34%)
Jun 26, 2024 67.00 68.56 66.68 67.21 559,283 -0.42(-0.62%)
Jun 25, 2024 71.32 71.32 67.59 67.63 475,721 -4.14(-5.77%)
Jun 24, 2024 71.47 72.95 71.37 71.77 264,361 +0.39(+0.55%)
Jun 21, 2024 71.86 71.93 70.52 71.38 814,729 -0.41(-0.57%)
Jun 20, 2024 72.50 73.18 70.81 71.79 392,261 -0.95(-1.31%)
Jun 18, 2024 72.76 73.54 72.18 72.74 330,332 -0.32(-0.44%)
Jun 17, 2024 72.38 73.34 71.11 73.06 315,456 +0.91(+1.26%)
Jun 14, 2024 71.03 72.37 69.67 72.15 314,148 -0.43(-0.59%)
Jun 13, 2024 71.00 72.68 70.36 72.58 330,362 +1.30(+1.82%)
Jun 12, 2024 69.55 73.73 69.33 71.28 665,441 +4.95(+7.46%)
Jun 11, 2024 66.49 66.87 65.61 66.33 195,932 -0.64(-0.96%)
Jun 10, 2024 66.12 67.09 65.96 66.97 221,420 +0.24(+0.36%)
Jun 07, 2024 67.10 67.87 66.50 66.73 364,028 -1.77(-2.58%)
Jun 06, 2024 68.63 69.21 68.31 68.50 353,879 -0.51(-0.74%)
Jun 05, 2024 67.76 69.17 66.48 69.01 456,739 +1.99(+2.97%)
Jun 04, 2024 68.75 69.17 66.67 67.02 422,717 -2.56(-3.68%)
Jun 03, 2024 70.73 70.85 69.51 69.58 356,133 -0.03(-0.04%)
May 31, 2024 70.21 71.08 69.04 69.61 311,182 -0.14(-0.20%)
May 30, 2024 69.52 70.82 69.00 69.75 296,535 +0.46(+0.66%)
May 29, 2024 69.37 69.89 68.38 69.29 352,033 -1.31(-1.86%)
May 28, 2024 72.27 72.27 69.93 70.60 279,739 -1.08(-1.51%)
May 24, 2024 71.83 72.87 70.87 71.68 372,140 +0.42(+0.59%)
May 23, 2024 71.21 72.49 69.67 71.26 614,458 -0.70(-0.97%)
May 22, 2024 72.00 74.70 68.83 71.96 961,553 -5.72(-7.36%)
May 21, 2024 79.91 79.91 76.44 77.68 442,598 -2.80(-3.48%)
May 20, 2024 80.12 83.08 80.12 80.48 335,006 +0.27(+0.34%)
May 17, 2024 79.80 80.27 78.92 80.21 156,222 +0.69(+0.87%)
May 16, 2024 82.13 82.38 79.31 79.52 327,223 -2.82(-3.42%)
May 15, 2024 81.48 83.66 80.67 82.34 355,834 +2.66(+3.34%)
May 14, 2024 80.99 81.12 79.56 79.68 203,107 +0.52(+0.66%)
May 13, 2024 81.04 81.32 79.09 79.16 149,853 -0.90(-1.12%)
May 10, 2024 80.57 80.78 79.12 80.06 211,279 -0.52(-0.65%)
May 09, 2024 78.62 80.62 78.40 80.58 193,391 +1.96(+2.49%)
May 08, 2024 78.46 79.09 77.80 78.62 153,670 -0.95(-1.19%)
May 07, 2024 80.45 81.08 79.57 79.57 131,570 -0.32(-0.40%)
May 06, 2024 79.70 80.38 79.64 79.89 103,009 +0.96(+1.22%)
May 03, 2024 79.64 82.09 78.81 78.93 186,037 +1.62(+2.10%)
May 02, 2024 76.22 77.48 74.38 77.31 234,196 +2.07(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.