Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCW Strategic Income Fund, Inc. Common Stock (NY:TSI)

4.910 -0.010 (-0.20%)
Streaming Delayed Price Updated: 2:06 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 4.850 4.949 4.850 4.920 89,492 +0.06(+1.23%)
Mar 31, 2025 4.890 4.890 4.835 4.860 56,634 +0.04(+0.73%)
Mar 28, 2025 4.815 4.853 4.815 4.825 50,745 +0.01(+0.20%)
Mar 27, 2025 4.835 4.855 4.805 4.815 53,798 -0.04(-0.81%)
Mar 26, 2025 4.855 4.873 4.835 4.855 14,408 -0.01(-0.20%)
Mar 25, 2025 4.884 4.884 4.845 4.864 25,131 +0.02(+0.41%)
Mar 24, 2025 4.855 4.864 4.835 4.845 110,548 -0.01(-0.21%)
Mar 21, 2025 4.835 4.864 4.835 4.855 31,169 -0.01(-0.20%)
Mar 20, 2025 4.845 4.864 4.835 4.864 14,969 +0.03(+0.61%)
Mar 19, 2025 4.815 4.856 4.815 4.835 21,217 +0.00(+0.00%)
Mar 18, 2025 4.805 4.855 4.798 4.835 27,818 +0.03(+0.62%)
Mar 17, 2025 4.795 4.835 4.795 4.805 114,838 +0.00(+0.00%)
Mar 14, 2025 4.795 4.820 4.790 4.805 55,031 +0.01(+0.21%)
Mar 13, 2025 4.786 4.825 4.786 4.795 52,891 -0.01(-0.21%)
Mar 12, 2025 4.795 4.825 4.795 4.805 74,946 +0.01(+0.21%)
Mar 11, 2025 4.815 4.820 4.786 4.795 98,813 -0.04(-0.82%)
Mar 10, 2025 4.825 4.835 4.795 4.835 108,929 +0.03(+0.72%)
Mar 07, 2025 4.786 4.852 4.786 4.800 93,042 +0.00(+0.10%)
Mar 06, 2025 4.795 4.815 4.795 4.795 85,335 -0.02(-0.41%)
Mar 05, 2025 4.815 4.825 4.803 4.815 74,020 +0.00(+0.00%)
Mar 04, 2025 4.815 4.840 4.810 4.815 124,993 -0.01(-0.20%)
Mar 03, 2025 4.815 4.884 4.815 4.825 38,324 -0.00(-0.10%)
Feb 28, 2025 4.815 4.855 4.815 4.830 24,820 +0.00(+0.10%)
Feb 27, 2025 4.825 4.884 4.815 4.825 51,229 -0.02(-0.41%)
Feb 26, 2025 4.845 4.867 4.845 4.845 89,903 +0.00(+0.00%)
Feb 25, 2025 4.835 4.874 4.815 4.845 58,908 +0.00(+0.00%)
Feb 24, 2025 4.795 4.864 4.795 4.845 81,534 +0.04(+0.82%)
Feb 21, 2025 4.786 4.845 4.776 4.805 80,908 +0.01(+0.21%)
Feb 20, 2025 4.786 4.805 4.771 4.795 28,855 +0.00(+0.00%)
Feb 19, 2025 4.815 4.825 4.779 4.795 118,703 -0.05(-1.02%)
Feb 18, 2025 4.815 4.855 4.805 4.845 65,178 +0.03(+0.61%)
Feb 14, 2025 4.805 4.825 4.805 4.815 91,829 +0.01(+0.21%)
Feb 13, 2025 4.805 4.815 4.795 4.805 88,528 +0.00(+0.00%)
Feb 12, 2025 4.776 4.815 4.776 4.805 77,775 +0.00(+0.00%)
Feb 11, 2025 4.786 4.805 4.776 4.805 77,774 +0.00(+0.10%)
Feb 10, 2025 4.786 4.815 4.776 4.800 59,820 +0.00(+0.10%)
Feb 07, 2025 4.795 4.810 4.786 4.795 69,482 -0.02(-0.41%)
Feb 06, 2025 4.756 4.845 4.756 4.815 230,174 +0.05(+1.04%)
Feb 05, 2025 4.756 4.776 4.746 4.766 45,412 +0.01(+0.21%)
Feb 04, 2025 4.746 4.771 4.746 4.756 71,701 -0.00(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.