Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 134.58 137.76 134.46 136.71 21,201,664 +1.92(+1.42%)
Jun 30, 2025 133.90 134.95 133.80 134.79 12,406,679 +0.86(+0.64%)
Jun 27, 2025 134.32 135.13 133.70 133.93 13,818,469 -0.29(-0.22%)
Jun 26, 2025 134.18 135.16 133.75 134.22 13,179,441 +0.32(+0.24%)
Jun 25, 2025 133.52 134.29 132.77 133.90 11,996,681 +0.12(+0.09%)
Jun 24, 2025 132.51 134.08 132.00 133.78 11,272,848 +1.62(+1.23%)
Jun 23, 2025 132.06 132.74 130.98 132.16 14,180,834 +0.19(+0.14%)
Jun 20, 2025 133.06 133.16 131.78 131.97 13,810,743 -0.64(-0.48%)
Jun 18, 2025 132.85 133.48 131.86 132.61 12,243,434 -0.23(-0.17%)
Jun 17, 2025 134.46 134.77 132.66 132.84 13,570,285 -2.23(-1.65%)
Jun 16, 2025 135.77 136.18 134.44 135.06 14,239,433 -0.42(-0.31%)
Jun 13, 2025 135.41 136.68 135.03 135.48 13,788,287 -0.68(-0.50%)
Jun 12, 2025 135.12 136.19 134.84 136.16 9,896,927 +1.06(+0.78%)
Jun 11, 2025 135.06 135.92 134.70 135.10 13,708,004 +0.07(+0.05%)
Jun 10, 2025 133.63 135.44 133.61 135.03 11,542,651 +1.52(+1.14%)
Jun 09, 2025 133.71 134.17 132.76 133.51 10,024,414 -0.23(-0.17%)
Jun 06, 2025 133.17 134.20 133.15 133.74 9,197,193 +1.26(+0.95%)
Jun 05, 2025 132.99 133.27 131.94 132.48 13,770,724 -0.18(-0.13%)
Jun 04, 2025 132.80 133.69 132.66 132.66 10,033,609 +0.26(+0.20%)
Jun 03, 2025 131.74 132.89 131.10 132.40 14,372,827 +0.31(+0.23%)
Jun 02, 2025 131.67 132.15 130.49 132.09 11,900,865 +0.08(+0.06%)
May 30, 2025 131.44 132.70 130.26 132.01 11,706,964 +0.28(+0.21%)
May 29, 2025 131.05 132.13 130.66 131.73 10,724,606 +0.88(+0.67%)
May 28, 2025 131.48 131.95 130.51 130.85 11,137,363 -0.68(-0.51%)
May 27, 2025 130.81 131.76 130.54 131.53 12,362,957 +1.81(+1.40%)
May 23, 2025 129.31 129.97 128.93 129.72 9,170,685 -0.21(-0.16%)
May 22, 2025 130.01 130.62 129.36 129.93 12,783,160 -1.03(-0.78%)
May 21, 2025 132.93 133.50 130.90 130.96 16,718,017 -3.10(-2.32%)
May 20, 2025 133.76 134.45 133.55 134.06 11,710,361 +0.33(+0.25%)
May 19, 2025 132.39 133.80 132.01 133.73 11,700,410 +1.27(+0.96%)
May 16, 2025 130.08 132.51 129.69 132.46 12,963,471 +2.62(+2.02%)
May 15, 2025 127.86 129.92 126.75 129.84 18,880,690 +1.68(+1.31%)
May 14, 2025 131.64 131.92 128.07 128.16 19,651,504 -3.09(-2.35%)
May 13, 2025 133.30 133.30 131.20 131.24 17,900,990 -4.07(-3.01%)
May 12, 2025 132.25 135.48 132.01 135.31 15,283,831 +3.26(+2.47%)
May 09, 2025 133.67 134.13 131.99 132.05 7,625,461 -1.45(-1.09%)
May 08, 2025 133.77 134.69 133.05 133.50 10,608,579 -1.21(-0.90%)
May 07, 2025 134.11 135.10 133.76 134.72 6,461,737 +1.03(+0.77%)
May 06, 2025 136.48 136.54 133.33 133.69 11,681,040 -3.79(-2.76%)
May 05, 2025 137.59 138.02 136.93 137.48 5,506,170 -0.39(-0.28%)
May 02, 2025 138.13 138.35 136.90 137.87 9,823,811 +1.88(+1.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.