Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 232.37 236.28 231.56 233.80 4,883,778 +2.07(+0.89%)
Jul 11, 2024 238.04 238.14 231.06 231.73 7,053,806 -5.95(-2.50%)
Jul 10, 2024 235.89 237.84 234.57 237.68 4,369,747 +3.40(+1.45%)
Jul 09, 2024 235.66 236.23 232.94 234.28 4,342,062 -0.19(-0.08%)
Jul 08, 2024 233.63 235.15 233.23 234.47 3,835,190 +1.59(+0.68%)
Jul 05, 2024 232.43 233.91 231.47 232.88 3,335,921 +0.71(+0.31%)
Jul 03, 2024 228.75 232.28 228.56 232.17 3,124,567 +3.09(+1.35%)
Jul 02, 2024 225.96 229.10 225.96 229.08 3,538,158 +1.14(+0.50%)
Jul 01, 2024 226.57 228.32 223.28 227.94 4,640,925 +1.71(+0.76%)
Jun 28, 2024 227.14 230.39 225.92 226.23 6,244,152 -0.12(-0.05%)
Jun 27, 2024 225.80 227.47 225.53 226.35 4,014,465 +0.11(+0.05%)
Jun 26, 2024 226.16 227.31 224.48 226.24 4,728,998 -0.26(-0.11%)
Jun 25, 2024 224.05 226.62 222.79 226.50 4,564,310 +4.08(+1.83%)
Jun 24, 2024 225.64 226.66 222.36 222.42 6,874,120 -5.59(-2.45%)
Jun 21, 2024 228.46 229.35 226.97 228.01 6,792,306 -0.40(-0.17%)
Jun 20, 2024 232.04 232.18 227.64 228.41 6,933,302 -2.60(-1.12%)
Jun 18, 2024 230.94 231.76 230.09 231.00 4,346,498 +0.29(+0.13%)
Jun 17, 2024 227.83 231.52 227.05 230.72 5,808,591 +3.44(+1.52%)
Jun 14, 2024 226.10 227.40 225.95 227.27 3,951,698 +0.85(+0.37%)
Jun 13, 2024 226.73 227.36 225.04 226.42 6,357,910 +1.78(+0.79%)
Jun 12, 2024 221.96 226.91 221.56 224.65 8,925,697 +4.86(+2.21%)
Jun 11, 2024 215.22 219.84 215.12 219.78 6,373,250 +4.01(+1.86%)
Jun 10, 2024 214.49 216.35 214.35 215.77 3,373,368 +0.55(+0.26%)
Jun 07, 2024 214.95 216.14 214.16 215.22 3,204,928 +0.50(+0.23%)
Jun 06, 2024 215.56 215.71 214.15 214.72 3,576,091 -0.72(-0.33%)
Jun 05, 2024 212.43 215.44 212.09 215.44 4,401,433 +4.68(+2.22%)
Jun 04, 2024 210.21 211.09 209.13 210.76 3,208,296 +0.44(+0.21%)
Jun 03, 2024 211.40 211.59 207.81 210.32 4,822,367 +0.53(+0.25%)
May 31, 2024 210.08 210.12 205.17 209.79 6,051,113 +0.33(+0.16%)
May 30, 2024 211.97 212.29 208.81 209.46 5,235,069 -4.89(-2.28%)
May 29, 2024 213.45 215.38 213.45 214.35 4,291,554 -1.37(-0.63%)
May 28, 2024 216.03 216.20 214.37 215.72 4,400,747 +0.91(+0.42%)
May 24, 2024 213.56 215.27 212.85 214.81 2,958,387 +1.80(+0.84%)
May 23, 2024 217.22 217.24 212.34 213.02 4,713,536 -1.75(-0.81%)
May 22, 2024 214.89 215.55 213.50 214.76 5,900,923 +0.48(+0.22%)
May 21, 2024 213.12 214.63 212.74 214.28 3,075,516 +0.35(+0.16%)
May 20, 2024 211.66 214.33 211.47 213.94 3,144,114 +2.49(+1.18%)
May 17, 2024 212.41 212.54 210.29 211.45 3,814,700 -0.47(-0.22%)
May 16, 2024 212.78 213.44 211.83 211.92 6,043,819 -0.74(-0.35%)
May 15, 2024 209.28 212.72 209.13 212.66 7,164,727 +4.68(+2.25%)
May 14, 2024 206.08 208.26 205.96 207.97 4,921,144 +1.83(+0.89%)
May 13, 2024 206.69 206.86 205.50 206.15 3,296,254 +0.97(+0.47%)
May 10, 2024 205.49 206.41 204.53 205.18 4,384,701 +0.76(+0.37%)
May 09, 2024 204.15 204.58 203.40 204.42 4,803,126 -0.06(-0.03%)
May 08, 2024 203.17 204.70 203.12 204.48 3,594,165 +0.58(+0.28%)
May 07, 2024 205.17 205.27 203.88 203.90 5,019,287 -0.67(-0.33%)
May 06, 2024 202.96 204.56 202.65 204.57 4,017,301 +2.38(+1.18%)
May 03, 2024 202.04 202.87 201.32 202.19 6,669,949 +5.48(+2.79%)
May 02, 2024 196.40 196.98 193.92 196.72 6,680,583 +2.80(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.