Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Income Trust (NY:CEV)

9.630 +0.010 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 9.650 9.650 9.560 9.630 50,307 +0.01(+0.10%)
Jun 04, 2025 9.600 9.625 9.553 9.620 69,667 +0.04(+0.42%)
Jun 03, 2025 9.610 9.610 9.545 9.580 34,398 +0.00(+0.00%)
Jun 02, 2025 9.620 9.620 9.560 9.580 18,408 -0.04(-0.42%)
May 30, 2025 9.620 9.650 9.590 9.620 54,400 +0.03(+0.31%)
May 29, 2025 9.640 9.640 9.570 9.590 56,587 +0.00(+0.05%)
May 28, 2025 9.630 9.630 9.560 9.585 18,228 -0.04(-0.47%)
May 27, 2025 9.630 9.630 9.600 9.630 9,232 +0.08(+0.84%)
May 23, 2025 9.550 9.639 9.506 9.550 25,241 -0.05(-0.52%)
May 22, 2025 9.630 9.657 9.560 9.600 25,576 -0.02(-0.21%)
May 21, 2025 9.760 9.760 9.620 9.620 17,587 -0.11(-1.13%)
May 20, 2025 9.760 9.760 9.730 9.730 14,800 -0.06(-0.61%)
May 19, 2025 9.720 9.790 9.706 9.790 18,788 +0.00(+0.05%)
May 16, 2025 9.770 9.820 9.770 9.785 19,846 +0.04(+0.36%)
May 15, 2025 9.760 9.790 9.730 9.750 45,932 +0.05(+0.49%)
May 14, 2025 9.800 9.848 9.700 9.702 34,964 -0.08(-0.80%)
May 13, 2025 9.760 9.840 9.760 9.780 48,289 +0.04(+0.41%)
May 12, 2025 9.760 9.790 9.740 9.740 31,163 -0.02(-0.20%)
May 09, 2025 9.770 9.800 9.750 9.760 41,432 -0.02(-0.20%)
May 08, 2025 9.790 9.805 9.748 9.780 28,321 +0.03(+0.31%)
May 07, 2025 9.780 9.780 9.750 9.750 8,801 +0.01(+0.15%)
May 06, 2025 9.740 9.765 9.691 9.735 29,594 +0.01(+0.15%)
May 05, 2025 9.780 9.780 9.705 9.720 40,720 -0.05(-0.51%)
May 02, 2025 9.800 9.800 9.752 9.770 17,427 +0.02(+0.20%)
May 01, 2025 9.760 9.827 9.750 9.750 29,926 +0.04(+0.41%)
Apr 30, 2025 9.720 9.770 9.658 9.710 110,662 +0.01(+0.15%)
Apr 29, 2025 9.690 9.740 9.670 9.695 69,150 +0.02(+0.26%)
Apr 28, 2025 9.700 9.700 9.631 9.670 29,742 +0.02(+0.21%)
Apr 25, 2025 9.641 9.694 9.621 9.650 36,942 +0.06(+0.62%)
Apr 24, 2025 9.581 9.611 9.551 9.591 18,577 +0.06(+0.63%)
Apr 23, 2025 9.650 9.687 9.452 9.531 55,752 -0.01(-0.10%)
Apr 22, 2025 9.491 9.571 9.481 9.541 13,072 +0.07(+0.74%)
Apr 21, 2025 9.551 9.561 9.461 9.471 16,698 -0.10(-1.04%)
Apr 17, 2025 9.541 9.601 9.501 9.571 16,778 +0.04(+0.45%)
Apr 16, 2025 9.551 9.581 9.516 9.528 19,530 -0.01(-0.14%)
Apr 15, 2025 9.491 9.581 9.491 9.541 25,337 +0.02(+0.21%)
Apr 14, 2025 9.432 9.521 9.402 9.521 28,370 +0.14(+1.48%)
Apr 11, 2025 9.402 9.402 9.260 9.382 30,253 +0.02(+0.27%)
Apr 10, 2025 9.481 9.529 9.352 9.357 26,164 -0.20(-2.12%)
Apr 09, 2025 9.590 9.629 9.332 9.560 114,779 -0.07(-0.72%)
Apr 08, 2025 9.738 9.778 9.619 9.629 35,415 -0.12(-1.22%)
Apr 07, 2025 9.906 9.906 9.708 9.748 69,596 -0.16(-1.60%)
Apr 04, 2025 10.06 10.06 9.906 9.906 27,682 -0.17(-1.67%)
Apr 03, 2025 9.975 10.08 9.975 10.07 57,095 +0.15(+1.50%)
Apr 02, 2025 10.01 10.01 9.906 9.926 24,596 -0.03(-0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.