Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.0225	0.0225	0.0178	0.0200	242,988	-0.01(-30.31%)
Oct 17, 2024	0.0268	0.0325	0.0200	0.0287	424,660	+0.00(+14.80%)
Oct 16, 2024	0.0319	0.0319	0.0250	0.0250	115,000	-0.01(-37.34%)
Oct 15, 2024	0.0399	0.0399	0.0399	0.0399	10,000	-0.00(-4.09%)
Oct 08, 2024				0.0416	0	+0.00(+4.26%)
Oct 02, 2024				0.0399	0	+0.01(+28.71%)
Sep 25, 2024				0.0310	0	+0.00(+0.00%)
Sep 24, 2024	0.0310	0.0310	0.0310	0.0310	25,000	+0.00(+0.00%)
Sep 23, 2024	0.0310	0.0310	0.0310	0.0310	80,000	-0.01(-15.99%)
Sep 19, 2024				0.0369	0	-0.01(-25.75%)
Sep 18, 2024	0.0320	0.0497	0.0320	0.0497	27,500	+0.01(+21.52%)
Sep 17, 2024	0.0409	0.0409	0.0409	0.0409	150	+0.00(+2.25%)
Sep 16, 2024	0.0410	0.0500	0.0388	0.0400	44,700	-0.00(-11.11%)
Sep 13, 2024	0.0400	0.0500	0.0400	0.0450	30,000	+0.00(+5.39%)
Sep 12, 2024	0.0350	0.0469	0.0301	0.0427	120,500	-0.00(-5.11%)
Sep 10, 2024				0.0450	0	+0.00(+7.14%)
Sep 09, 2024	0.0415	0.0490	0.0350	0.0420	164,560	+0.01(+40.00%)
Sep 06, 2024	0.0329	0.0329	0.0300	0.0300	20,000	+0.00(+7.14%)
Sep 03, 2024				0.0280	0	-0.01(-26.12%)
Aug 29, 2024				0.0379	0	+0.01(+36.82%)
Aug 28, 2024	0.0277	0.0277	0.0277	0.0277	7,700	+0.00(+10.80%)
Aug 15, 2024				0.0250	0	-0.02(-40.76%)
Aug 12, 2024				0.0422	0	-0.00(-0.24%)
Aug 09, 2024	0.0365	0.0423	0.0365	0.0423	3,000	+0.01(+40.53%)
Aug 08, 2024	0.0275	0.0301	0.0275	0.0301	7,600	+0.01(+20.40%)
Aug 05, 2024				0.0250	0	-0.01(-27.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Galenfeha Inc (OP: GLFH )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Galenfeha Inc (OP: GLFH )

Historical Prices

Sections

Services

Contact Information