Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0003 0.0004 0.0002 0.0003 26,672,244 +0.00(+0.00%)
Mar 10, 2025 0.0003 0.0004 0.0003 0.0003 15,605,072 -0.00(-25.00%)
Mar 07, 2025 0.0004 0.0004 0.0003 0.0004 24,885,848 +0.00(+0.00%)
Mar 06, 2025 0.0003 0.0004 0.0003 0.0004 2,914,323 +0.00(+33.33%)
Mar 05, 2025 0.0003 0.0004 0.0003 0.0003 26,025,902 +0.00(+0.00%)
Mar 04, 2025 0.0003 0.0003 0.0002 0.0003 1,738,626 +0.00(+0.00%)
Mar 03, 2025 0.0004 0.0004 0.0002 0.0003 28,427,172 +0.00(+0.00%)
Feb 28, 2025 0.0003 0.0004 0.0002 0.0003 27,130,052 +0.00(+50.00%)
Feb 27, 2025 0.0003 0.0004 0.0002 0.0002 10,254,575 -0.00(-33.33%)
Feb 26, 2025 0.0003 0.0004 0.0003 0.0003 20,644,876 +0.00(+0.00%)
Feb 25, 2025 0.0003 0.0004 0.0003 0.0003 5,783,775 +0.00(+0.00%)
Feb 24, 2025 0.0004 0.0004 0.0003 0.0003 98,199,176 +0.00(+0.00%)
Feb 21, 2025 0.0004 0.0004 0.0003 0.0003 5,700,923 -0.00(-25.00%)
Feb 20, 2025 0.0004 0.0004 0.0003 0.0004 27,643,752 +0.00(+33.33%)
Feb 19, 2025 0.0003 0.0004 0.0003 0.0003 15,522,570 +0.00(+0.00%)
Feb 18, 2025 0.0003 0.0004 0.0003 0.0003 43,895,068 -0.00(-25.00%)
Feb 14, 2025 0.0003 0.0004 0.0003 0.0004 26,489,428 +0.00(+33.33%)
Feb 13, 2025 0.0003 0.0004 0.0003 0.0003 25,676,740 +0.00(+0.00%)
Feb 12, 2025 0.0004 0.0004 0.0003 0.0003 26,616,648 -0.00(-25.00%)
Feb 11, 2025 0.0003 0.0004 0.0003 0.0004 25,571,648 +0.00(+0.00%)
Feb 10, 2025 0.0005 0.0005 0.0003 0.0004 27,757,212 +0.00(+0.00%)
Feb 07, 2025 0.0005 0.0005 0.0004 0.0004 49,402,936 -0.00(-20.00%)
Feb 06, 2025 0.0004 0.0005 0.0003 0.0005 68,151,440 +0.00(+25.00%)
Feb 05, 2025 0.0004 0.0004 0.0003 0.0004 58,145,904 +0.00(+0.00%)
Feb 04, 2025 0.0004 0.0004 0.0003 0.0004 32,366,458 +0.00(+0.00%)
Feb 03, 2025 0.0004 0.0004 0.0003 0.0004 30,451,262 +0.00(+0.00%)
Jan 31, 2025 0.0004 0.0004 0.0003 0.0004 49,771,232 +0.00(+0.00%)
Jan 30, 2025 0.0004 0.0004 0.0003 0.0004 24,326,908 +0.00(+0.00%)
Jan 29, 2025 0.0003 0.0004 0.0003 0.0004 27,477,952 +0.00(+0.00%)
Jan 28, 2025 0.0004 0.0005 0.0003 0.0004 22,248,732 +0.00(+0.00%)
Jan 27, 2025 0.0004 0.0005 0.0003 0.0004 32,487,810 +0.00(+33.33%)
Jan 24, 2025 0.0004 0.0004 0.0003 0.0003 35,621,736 -0.00(-25.00%)
Jan 23, 2025 0.0004 0.0005 0.0003 0.0004 20,759,502 +0.00(+0.00%)
Jan 22, 2025 0.0005 0.0005 0.0003 0.0004 50,948,384 +0.00(+0.00%)
Jan 21, 2025 0.0004 0.0005 0.0003 0.0004 27,134,654 +0.00(+33.33%)
Jan 17, 2025 0.0004 0.0005 0.0003 0.0003 23,205,588 -0.00(-25.00%)
Jan 16, 2025 0.0004 0.0005 0.0003 0.0004 43,271,540 +0.00(+0.00%)
Jan 15, 2025 0.0004 0.0005 0.0004 0.0004 27,568,550 +0.00(+0.00%)
Jan 14, 2025 0.0005 0.0005 0.0004 0.0004 22,443,936 +0.00(+0.00%)
Jan 13, 2025 0.0004 0.0005 0.0004 0.0004 39,886,980 +0.00(+0.00%)
Jan 10, 2025 0.0004 0.0005 0.0004 0.0004 22,071,316 +0.00(+0.00%)
Jan 08, 2025 0.0004 0.0005 0.0003 0.0004 14,909,832 -0.00(-20.00%)
Jan 07, 2025 0.0004 0.0005 0.0003 0.0005 25,472,158 +0.00(+0.00%)
Jan 06, 2025 0.0005 0.0005 0.0004 0.0005 31,003,048 +0.00(+0.00%)
Jan 03, 2025 0.0005 0.0006 0.0004 0.0005 26,398,032 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.