Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkiye Garanti Bankasi A.S. (OP:TKGBY)

2.900 +0.100 (+3.57%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 2.900 3.000 2.900 2.900 1,021 +0.10(+3.57%)
Jun 17, 2025 2.945 3.070 2.800 2.800 74,846 +0.10(+3.70%)
Jun 16, 2025 3.040 3.073 2.650 2.700 8,209 -0.32(-10.52%)
Jun 13, 2025 2.925 3.018 2.925 3.018 770 -0.03(-1.07%)
Jun 12, 2025 3.050 3.050 3.050 3.050 455 -0.22(-6.73%)
Jun 11, 2025 3.010 3.270 3.010 3.270 557 +0.25(+8.28%)
Jun 10, 2025 3.105 3.105 3.020 3.020 323 -0.03(-0.98%)
Jun 09, 2025 3.050 3.050 3.050 3.050 684 +0.09(+3.04%)
Jun 06, 2025 2.855 2.960 2.820 2.960 1,582 +0.00(+0.00%)
Jun 05, 2025 2.960 2.960 2.960 2.960 2,308 +0.07(+2.42%)
Jun 04, 2025 2.980 3.000 2.870 2.890 3,524 -0.10(-3.51%)
Jun 03, 2025 2.995 2.995 2.995 2.995 5,579 +0.20(+6.96%)
Jun 02, 2025 2.750 2.850 2.750 2.800 9,611 -0.03(-0.88%)
May 29, 2025 2.825 23 -0.05(-1.91%)
May 27, 2025 2.880 0 +0.03(+1.05%)
May 23, 2025 2.850 2.850 2.850 2.850 1,460 +0.06(+2.15%)
May 21, 2025 2.790 6 -0.25(-8.22%)
May 20, 2025 2.925 3.100 2.750 3.040 1,607 +0.19(+6.67%)
May 19, 2025 2.850 2.850 2.850 2.850 245 +0.00(+0.00%)
May 16, 2025 2.850 2.850 2.850 2.850 988 +0.00(+0.00%)
May 15, 2025 2.850 2.850 2.850 2.850 2,581 -0.10(-3.39%)
May 14, 2025 2.800 2.950 2.800 2.950 1,142 +0.15(+5.36%)
May 13, 2025 2.650 2.800 2.650 2.800 882 +0.10(+3.70%)
May 12, 2025 2.700 2.700 2.700 2.700 234 +0.03(+1.12%)
May 09, 2025 2.650 2.750 2.650 2.670 3,349 -0.02(-0.74%)
May 08, 2025 2.500 2.690 2.500 2.690 68,096 +0.09(+3.66%)
May 07, 2025 2.590 2.595 2.590 2.595 1,331 -0.01(-0.38%)
May 06, 2025 2.605 2.605 2.605 2.605 554 +0.08(+2.96%)
May 05, 2025 2.620 2.690 2.530 2.530 2,379 -0.16(-5.95%)
May 02, 2025 2.690 2.690 2.690 2.690 728 -0.09(-3.24%)
May 01, 2025 2.610 2.780 2.610 2.780 242 +0.06(+2.39%)
Apr 30, 2025 2.675 2.715 2.675 2.715 4,526 +0.12(+4.83%)
Apr 29, 2025 2.590 2.590 2.590 2.590 291 -0.12(-4.25%)
Apr 28, 2025 2.705 2.705 2.705 2.705 254 +0.01(+0.37%)
Apr 25, 2025 2.695 2.695 2.695 2.695 202 -0.01(-0.19%)
Apr 24, 2025 2.550 2.700 2.550 2.700 1,681 +0.00(+0.00%)
Apr 23, 2025 2.700 2.740 2.650 2.700 20,701 -0.06(-2.32%)
Apr 22, 2025 2.790 2.790 2.690 2.764 12,612 +0.10(+3.91%)
Apr 21, 2025 2.745 2.745 2.500 2.660 17,902 +0.01(+0.38%)
Apr 17, 2025 2.650 2.720 2.650 2.650 2,003 -0.06(-2.03%)
Apr 16, 2025 2.750 2.750 2.705 2.705 3,346 -0.05(-1.99%)
Apr 15, 2025 2.780 2.780 2.760 2.760 12,156 -0.09(-3.16%)
Apr 14, 2025 2.865 2.865 2.850 2.850 1,817 +0.02(+0.71%)
Apr 11, 2025 2.830 2.850 2.790 2.830 1,961 +0.08(+2.91%)
Apr 10, 2025 2.810 2.810 2.750 2.750 1,709 -0.10(-3.51%)
Apr 09, 2025 2.800 2.850 2.800 2.850 6,232 -0.03(-1.04%)
Apr 08, 2025 2.880 2.880 2.880 2.880 1,165 +0.06(+2.13%)
Apr 07, 2025 2.855 2.990 2.820 2.820 187,287 -0.09(-3.09%)
Apr 04, 2025 2.940 2.940 2.850 2.910 8,457 -0.06(-2.02%)
Apr 03, 2025 2.970 3.000 2.950 2.970 6,504 -0.03(-1.00%)
Apr 02, 2025 3.150 3.160 3.000 3.000 15,308 -0.19(-6.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.