Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Corp (OP: LTUM )

0.0285 -0.0005 (-1.72%)
Streaming Delayed Price Updated: 2:39 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0289 0.0299 0.0268 0.0285 198,404 -0.00(-1.72%)
Mar 10, 2025 0.0300 0.0300 0.0290 0.0290 248,741 -0.00(-0.68%)
Mar 07, 2025 0.0298 0.0300 0.0292 0.0292 36,371 -0.00(-0.34%)
Mar 06, 2025 0.0295 0.0296 0.0291 0.0293 137,757 +0.00(+0.34%)
Mar 05, 2025 0.0319 0.0319 0.0292 0.0292 135,034 -0.00(-2.99%)
Mar 04, 2025 0.0319 0.0320 0.0300 0.0301 239,547 +0.00(+0.33%)
Mar 03, 2025 0.0320 0.0320 0.0298 0.0300 347,461 -0.00(-4.15%)
Feb 28, 2025 0.0300 0.0321 0.0300 0.0313 99,007 +0.00(+3.30%)
Feb 27, 2025 0.0299 0.0320 0.0298 0.0303 159,126 +0.00(+1.34%)
Feb 26, 2025 0.0308 0.0308 0.0299 0.0299 46,924 -0.00(-5.68%)
Feb 25, 2025 0.0295 0.0321 0.0292 0.0317 75,516 +0.00(+8.56%)
Feb 24, 2025 0.0292 0.0323 0.0292 0.0292 233,829 +0.00(+0.00%)
Feb 21, 2025 0.0315 0.0329 0.0292 0.0292 221,729 -0.00(-12.84%)
Feb 20, 2025 0.0336 0.0336 0.0295 0.0335 11,619 +0.00(+5.35%)
Feb 19, 2025 0.0300 0.0337 0.0296 0.0318 42,076 +0.00(+7.43%)
Feb 18, 2025 0.0297 0.0320 0.0292 0.0296 14,097 +0.00(+1.37%)
Feb 14, 2025 0.0292 0.0337 0.0292 0.0292 111,063 -0.00(-10.15%)
Feb 13, 2025 0.0319 0.0340 0.0292 0.0325 145,800 +0.00(+4.84%)
Feb 12, 2025 0.0310 0.0316 0.0310 0.0310 2,240 -0.00(-0.32%)
Feb 11, 2025 0.0311 0.0341 0.0311 0.0311 84,492 -0.00(-1.27%)
Feb 10, 2025 0.0263 0.0340 0.0263 0.0315 103,916 -0.00(-7.35%)
Feb 07, 2025 0.0337 0.0354 0.0300 0.0340 496,211 +0.00(+3.03%)
Feb 06, 2025 0.0321 0.0353 0.0321 0.0330 26,814 -0.00(-7.04%)
Feb 05, 2025 0.0331 0.0377 0.0317 0.0355 312,452 -0.00(-4.57%)
Feb 04, 2025 0.0343 0.0377 0.0343 0.0372 130,099 +0.00(+5.08%)
Feb 03, 2025 0.0340 0.0354 0.0316 0.0354 27,183 +0.00(+7.27%)
Jan 31, 2025 0.0350 0.0359 0.0329 0.0330 302,071 -0.00(-11.29%)
Jan 30, 2025 0.0358 0.0385 0.0358 0.0372 36,486 +0.00(+0.00%)
Jan 29, 2025 0.0389 0.0389 0.0358 0.0372 15,160 +0.00(+4.79%)
Jan 28, 2025 0.0360 0.0389 0.0350 0.0355 113,001 -0.00(-1.39%)
Jan 27, 2025 0.0375 0.0379 0.0355 0.0360 110,438 -0.00(-7.46%)
Jan 24, 2025 0.0355 0.0389 0.0355 0.0389 122,163 +0.00(+5.14%)
Jan 23, 2025 0.0363 0.0389 0.0355 0.0370 155,290 -0.00(-1.60%)
Jan 22, 2025 0.0389 0.0389 0.0361 0.0376 17,778 +0.00(+1.62%)
Jan 21, 2025 0.0388 0.0389 0.0341 0.0370 32,900 -0.00(-4.64%)
Jan 17, 2025 0.0361 0.0388 0.0357 0.0388 157,164 -0.00(-1.27%)
Jan 16, 2025 0.0430 0.0430 0.0365 0.0393 49,814 +0.00(+7.67%)
Jan 15, 2025 0.0377 0.0418 0.0365 0.0365 151,695 -0.00(-0.82%)
Jan 14, 2025 0.0366 0.0387 0.0365 0.0368 33,368 +0.00(+0.00%)
Jan 13, 2025 0.0399 0.0399 0.0332 0.0368 12,547 -0.00(-4.42%)
Jan 10, 2025 0.0389 0.0390 0.0334 0.0385 97,640 +0.00(+6.65%)
Jan 08, 2025 0.0359 0.0361 0.0359 0.0361 12,300 -0.00(-3.73%)
Jan 07, 2025 0.0434 0.0434 0.0360 0.0375 128,428 +0.00(+1.63%)
Jan 06, 2025 0.0435 0.0435 0.0365 0.0369 688,574 -0.01(-14.58%)
Jan 03, 2025 0.0361 0.0436 0.0360 0.0432 375,309 +0.01(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.