Indicators

Petrochina Ltd (OP: PCCYF )

0.8900 -0.0323 (-3.50%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.6360	0.6360	0.6360	0	-0.01(-2.15%)
Apr 22, 2019		0.6500	0.6500	0.6500	0	+0.01(+2.30%)
Apr 18, 2019	0.6354	0.6354	0.6354	0.6354	2,000	-0.02(-2.38%)
Apr 16, 2019		0.6509	0.6509	0.6509	0	-0.02(-3.00%)
Apr 10, 2019		0.6710	0.6710	0.6710	0	+0.00(+0.00%)
Apr 08, 2019		0.6710	0.6710	0.6710	0	+0.01(+2.13%)
Apr 02, 2019		0.6570	0.6570	0.6570	0	-0.00(-0.06%)
Apr 01, 2019		0.6574	0.6574	0.6574	0	+0.02(+3.85%)
Mar 26, 2019		0.6330	0.6330	0.6330	0	+0.00(+0.14%)
Mar 25, 2019	0.6321	0.6321	0.6321	0.6321	1,000	-0.01(-2.00%)
Mar 18, 2019		0.6450	0.6450	0.6450	0	-0.02(-2.58%)
Mar 05, 2019		0.6621	0.6621	0.6621	0	+0.00(+0.00%)
Feb 22, 2019		0.6621	0.6621	0.6621	0	+0.01(+0.78%)
Feb 21, 2019	0.6585	0.6585	0.6570	0.6570	12,192	+0.03(+5.05%)
Feb 11, 2019		0.6254	0.6254	0.6254	0	-0.02(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.